12/05/2006 17:05:00*5.6445*5.6439*5.6446*5.64365
12/05/2006 17:10:00*5.64385*5.644*5.6446*5.6432
12/05/2006 17:15:00*5.6442*5.6437*5.64465*5.6432
12/05/2006 17:20:00*5.6435*5.6442*5.645*5.6435
12/05/2006 17:25:00*5.6441*5.64355*5.6445*5.6418
12/05/2006 17:30:00*5.6438*5.64315*5.6438*5.6427
12/05/2006 17:35:00*5.6435*5.6433*5.6436*5.64285
12/05/2006 17:40:00*5.6431*5.64315*5.6435*5.6426
12/05/2006 17:45:00*5.6434*5.6436*5.6443*5.64315
12/05/2006 17:50:00*5.644*5.64275*5.6445*5.64275
12/05/2006 17:55:00*5.6439*5.6435*5.64505*5.64275
12/05/2006 18:00:00*5.6437*5.64415*5.6446*5.6434
12/05/2006 18:05:00*5.644*5.644*5.6446*5.6438
12/05/2006 18:10:00*5.6437*5.6444*5.6446*5.6437
12/05/2006 18:15:00*5.6446*5.6438*5.6448*5.6438
12/05/2006 18:20:00*5.6445*5.6438*5.6445*5.6435
12/05/2006 18:25:00*5.6436*5.64415*5.6446*5.6435
12/05/2006 18:30:00*5.6438*5.644*5.6447*5.6437
12/05/2006 18:35:00*5.64415*5.6451*5.6454*5.6434
12/05/2006 18:40:00*5.64515*5.6431*5.6453*5.6429
12/05/2006 18:45:00*5.64335*5.6429*5.64335*5.64245
12/05/2006 18:50:00*5.6435*5.6433*5.6435*5.6426
12/05/2006 18:55:00*5.6435*5.6452*5.6452*5.643
12/05/2006 19:00:00*5.6454*5.6448*5.6458*5.6441
12/05/2006 19:05:00*5.6445*5.6441*5.6449*5.6433
12/05/2006 19:10:00*5.6444*5.6446*5.645*5.6438
12/05/2006 19:15:00*5.6444*5.6447*5.645*5.6439
12/05/2006 19:20:00*5.6445*5.6435*5.645*5.6423
12/05/2006 19:25:00*5.6438*5.6445*5.6447*5.6435
12/05/2006 19:30:00*5.6443*5.6451*5.6455*5.6443
12/05/2006 19:35:00*5.645*5.64595*5.6464*5.6445
12/05/2006 19:40:00*5.6457*5.6451*5.6462*5.6451
12/05/2006 19:45:00*5.6449*5.6446*5.6457*5.6445
12/05/2006 19:50:00*5.6445*5.6445*5.6451*5.6437
12/05/2006 19:55:00*5.6451*5.6442*5.6452*5.64355
12/05/2006 20:00:00*5.6445*5.6437*5.6445*5.6435
12/05/2006 20:05:00*5.644*5.6441*5.6448*5.64315
12/05/2006 20:10:00*5.6438*5.6438*5.6451*5.6434
12/05/2006 20:15:00*5.644*5.6444*5.6451*5.6437
12/05/2006 20:20:00*5.6442*5.64435*5.6455*5.6439
12/05/2006 20:25:00*5.6443*5.6442*5.6446*5.6431
12/05/2006 20:30:00*5.6445*5.6444*5.6449*5.6434
12/05/2006 20:35:00*5.6445*5.6445*5.6449*5.6439
12/05/2006 20:40:00*5.6439*5.6431*5.6445*5.6425
12/05/2006 20:45:00*5.6435*5.6439*5.6451*5.6431
12/05/2006 20:50:00*5.644*5.6445*5.6445*5.6435
12/05/2006 20:55:00*5.6441*5.6438*5.6449*5.6436
12/05/2006 21:00:00*5.6436*5.6438*5.6445*5.6433
12/05/2006 21:05:00*5.644*5.644*5.6441*5.6434
12/05/2006 21:10:00*5.6442*5.6429*5.6452*5.6429
12/05/2006 21:15:00*5.6437*5.6443*5.6451*5.6425
12/05/2006 21:20:00*5.644*5.6444*5.6448*5.6439
12/05/2006 21:25:00*5.6442*5.6445*5.6448*5.6436
12/05/2006 21:30:00*5.6454*5.6444*5.6461*5.6437
12/05/2006 21:35:00*5.6442*5.6431*5.6448*5.643
12/05/2006 21:40:00*5.6434*5.6432*5.6436*5.6424
12/05/2006 21:45:00*5.6429*5.6428*5.6443*5.6425
12/05/2006 21:50:00*5.6425*5.6423*5.6432*5.642
12/05/2006 21:55:00*5.6422*5.6423*5.6428*5.6414
12/05/2006 22:00:00*5.6427*5.6425*5.6432*5.642
12/05/2006 22:05:00*5.6425*5.64275*5.643*5.642
12/05/2006 22:10:00*5.6425*5.6431*5.6436*5.6421
12/05/2006 22:15:00*5.6436*5.6429*5.6436*5.6424
12/05/2006 22:20:00*5.6425*5.6433*5.6435*5.6424
12/05/2006 22:25:00*5.6435*5.643*5.6435*5.6427
12/05/2006 22:30:00*5.6431*5.6438*5.64385*5.6424
12/05/2006 22:35:00*5.6436*5.6445*5.6447*5.6429
12/05/2006 22:40:00*5.6445*5.6438*5.6448*5.6437
12/05/2006 22:45:00*5.644*5.64275*5.6442*5.6427
12/05/2006 22:50:00*5.6425*5.6431*5.6439*5.6422
12/05/2006 22:55:00*5.6434*5.6441*5.6444*5.6429
12/05/2006 23:00:00*5.6437*5.6427*5.6443*5.6415
12/05/2006 23:05:00*5.643*5.6424*5.643*5.6409
12/05/2006 23:10:00*5.6425*5.6415*5.6427*5.6415
12/05/2006 23:15:00*5.6419*5.6411*5.6419*5.6403
12/05/2006 23:20:00*5.641*5.6408*5.6417*5.6399
12/05/2006 23:25:00*5.6406*5.6406*5.6418*5.6404
12/05/2006 23:30:00*5.641*5.6417*5.6417*5.6404
12/05/2006 23:35:00*5.6414*5.6411*5.6428*5.641
12/05/2006 23:40:00*5.6415*5.6416*5.6419*5.6411
12/05/2006 23:45:00*5.641*5.6411*5.6416*5.6404
12/05/2006 23:50:00*5.6415*5.6405*5.642*5.64
12/05/2006 23:55:00*5.6401*5.6409*5.64155*5.6396
12/06/2006 00:00:00*5.6412*5.6412*5.6415*5.6408
12/06/2006 00:05:00*5.6415*5.6412*5.6421*5.641
12/06/2006 00:10:00*5.6409*5.6413*5.6418*5.6406
12/06/2006 00:15:00*5.6411*5.64005*5.6413*5.6396
12/06/2006 00:20:00*5.6405*5.6398*5.6405*5.6389
12/06/2006 00:25:00*5.6394*5.6395*5.6403*5.63925
12/06/2006 00:30:00*5.6394*5.6379*5.6399*5.6379
12/06/2006 00:35:00*5.6375*5.637*5.638*5.6361
12/06/2006 00:40:00*5.63685*5.6366*5.6376*5.6347
12/06/2006 00:45:00*5.6367*5.6373*5.6373*5.6356
12/06/2006 00:50:00*5.6365*5.6378*5.6387*5.6355
12/06/2006 00:55:00*5.6384*5.6373*5.6385*5.6361
12/06/2006 01:00:00*5.637*5.6358*5.6373*5.6353
12/06/2006 01:05:00*5.635*5.6365*5.6373*5.635
12/06/2006 01:10:00*5.6361*5.6374*5.6379*5.6361
12/06/2006 01:15:00*5.6377*5.6369*5.6412*5.6358
12/06/2006 01:20:00*5.637*5.6362*5.6373*5.6356
12/06/2006 01:25:00*5.636*5.63615*5.6373*5.636
12/06/2006 01:30:00*5.6366*5.6361*5.63725*5.6346
12/06/2006 01:35:00*5.636*5.6358*5.6366*5.635
12/06/2006 01:40:00*5.6356*5.6365*5.6367*5.6352
12/06/2006 01:45:00*5.6362*5.638*5.63865*5.63605
12/06/2006 01:50:00*5.638*5.63685*5.63845*5.6366
12/06/2006 01:55:00*5.637*5.63735*5.6376*5.6366
12/06/2006 02:00:00*5.6367*5.6374*5.6381*5.6358
12/06/2006 02:05:00*5.6375*5.6393*5.6399*5.6374
12/06/2006 02:10:00*5.6391*5.64095*5.6427*5.6387
12/06/2006 02:15:00*5.641*5.6412*5.64215*5.6406
12/06/2006 02:20:00*5.6415*5.6377*5.6418*5.6377
12/06/2006 02:25:00*5.638*5.6379*5.6387*5.6361
12/06/2006 02:30:00*5.6385*5.6363*5.6389*5.6334
12/06/2006 02:35:00*5.6365*5.6351*5.6371*5.6319
12/06/2006 02:40:00*5.63505*5.6386*5.6388*5.63505
12/06/2006 02:45:00*5.6382*5.6373*5.6391*5.6371
12/06/2006 02:50:00*5.6375*5.6345*5.63785*5.6314
12/06/2006 02:55:00*5.6339*5.6356*5.636*5.6336
12/06/2006 03:00:00*5.63535*5.6351*5.637*5.63425
12/06/2006 03:05:00*5.6345*5.6372*5.6393*5.6345
12/06/2006 03:10:00*5.6375*5.638*5.6385*5.6357
12/06/2006 03:15:00*5.6377*5.6405*5.6724*5.637
12/06/2006 03:20:00*5.6405*5.6391*5.6408*5.6388
12/06/2006 03:25:00*5.6393*5.6382*5.6409*5.6376
12/06/2006 03:30:00*5.63835*5.6418*5.6419*5.6373
12/06/2006 03:35:00*5.642*5.6445*5.6454*5.6412
12/06/2006 03:40:00*5.6441*5.6396*5.6453*5.6367
12/06/2006 03:45:00*5.6403*5.6401*5.6416*5.6396
12/06/2006 03:50:00*5.6403*5.6412*5.6425*5.6397
12/06/2006 03:55:00*5.6407*5.6414*5.6451*5.6406
12/06/2006 04:00:00*5.6406*5.6441*5.6442*5.6396
12/06/2006 04:05:00*5.6442*5.6418*5.64425*5.6415
12/06/2006 04:10:00*5.6418*5.6414*5.643*5.639
12/06/2006 04:15:00*5.6414*5.64*5.6418*5.6397
12/06/2006 04:20:00*5.6398*5.639*5.6416*5.6374
12/06/2006 04:25:00*5.6386*5.6376*5.6393*5.6365
12/06/2006 04:30:00*5.6375*5.6408*5.6412*5.6371
12/06/2006 04:35:00*5.639*5.63245*5.6408*5.6291
12/06/2006 04:40:00*5.6317*5.6326*5.637*5.6308
12/06/2006 04:50:00*5.63255*5.6339*5.6347*5.6325
12/06/2006 04:55:00*5.6342*5.6318*5.6355*5.6317
12/06/2006 05:00:00*5.6315*5.6338*5.634*5.6314
12/06/2006 05:05:00*5.6335*5.6381*5.6391*5.6335
12/06/2006 05:10:00*5.6379*5.6365*5.6384*5.63565
12/06/2006 05:15:00*5.63645*5.63675*5.63755*5.6347
12/06/2006 05:20:00*5.6365*5.6366*5.6381*5.6361
12/06/2006 05:25:00*5.6358*5.63575*5.6374*5.6347
12/06/2006 05:30:00*5.63545*5.6339*5.63575*5.6326
12/06/2006 05:35:00*5.634*5.63645*5.6371*5.6336
12/06/2006 05:40:00*5.6369*5.6374*5.6378*5.6363
12/06/2006 05:45:00*5.6372*5.6364*5.6375*5.6356
12/06/2006 05:50:00*5.6367*5.6345*5.637*5.6339
12/06/2006 05:55:00*5.6348*5.63665*5.6376*5.63415
12/06/2006 06:00:00*5.6373*5.6381*5.6391*5.6359
12/06/2006 06:05:00*5.6385*5.63925*5.6409*5.6377
12/06/2006 06:10:00*5.6399*5.6418*5.6421*5.63925
12/06/2006 06:15:00*5.642*5.64255*5.643*5.64105
12/06/2006 06:20:00*5.642*5.6427*5.6438*5.641
12/06/2006 06:25:00*5.64305*5.6416*5.6437*5.6383
12/06/2006 06:30:00*5.6418*5.6388*5.6423*5.6379
12/06/2006 06:35:00*5.639*5.63835*5.6392*5.6355
12/06/2006 06:40:00*5.6382*5.63625*5.63865*5.63535
12/06/2006 06:45:00*5.63625*5.6363*5.6376*5.6354
12/06/2006 06:50:00*5.636*5.6348*5.6363*5.6344
12/06/2006 06:55:00*5.63495*5.6348*5.6361*5.6334
12/06/2006 07:00:00*5.6344*5.6408*5.64135*5.63405
12/06/2006 07:05:00*5.641*5.63995*5.6411*5.6391
12/06/2006 07:10:00*5.6402*5.6395*5.6405*5.6391
12/06/2006 07:15:00*5.63955*5.6413*5.6424*5.6391
12/06/2006 07:20:00*5.641*5.6405*5.64235*5.64
12/06/2006 07:25:00*5.6401*5.6406*5.6413*5.6397
12/06/2006 07:30:00*5.6404*5.64395*5.6442*5.64
12/06/2006 07:35:00*5.644*5.6448*5.6462*5.64375
12/06/2006 07:40:00*5.64445*5.6442*5.6451*5.6429
12/06/2006 07:45:00*5.6439*5.6447*5.6454*5.6435
12/06/2006 07:50:00*5.644*5.64565*5.6465*5.644
12/06/2006 07:55:00*5.6459*5.6419*5.6462*5.6409
12/06/2006 08:00:00*5.6415*5.6417*5.6428*5.641
12/06/2006 08:05:00*5.6412*5.6418*5.6424*5.641
12/06/2006 08:10:00*5.6421*5.64435*5.6458*5.6418
12/06/2006 08:15:00*5.6441*5.6448*5.64535*5.6435
12/06/2006 08:20:00*5.6444*5.6396*5.6456*5.6396
12/06/2006 08:25:00*5.64*5.6393*5.6412*5.6387
12/06/2006 08:30:00*5.6396*5.6405*5.64245*5.6392
12/06/2006 08:35:00*5.6405*5.6403*5.6416*5.6392
12/06/2006 08:40:00*5.6404*5.6409*5.6416*5.6398
12/06/2006 08:45:00*5.6406*5.6436*5.6436*5.6391
12/06/2006 08:50:00*5.6439*5.643*5.6439*5.6419
12/06/2006 08:55:00*5.6429*5.64365*5.6446*5.6422
12/06/2006 09:00:00*5.6434*5.64295*5.6447*5.6417
12/06/2006 09:05:00*5.6426*5.6415*5.6431*5.6408
12/06/2006 09:10:00*5.6411*5.64215*5.6424*5.6399
12/06/2006 09:15:00*5.6421*5.6406*5.64315*5.6402
12/06/2006 09:20:00*5.6405*5.6401*5.6412*5.63955
12/06/2006 09:25:00*5.6408*5.6402*5.641*5.6388
12/06/2006 09:30:00*5.64*5.6378*5.6419*5.6378
12/06/2006 09:35:00*5.638*5.6367*5.6388*5.6326
12/06/2006 09:40:00*5.6366*5.6368*5.63855*5.6353
12/06/2006 09:45:00*5.6362*5.6363*5.63725*5.63525
12/06/2006 09:50:00*5.6363*5.6388*5.6399*5.6348
12/06/2006 09:55:00*5.6389*5.6375*5.6393*5.63545
12/06/2006 10:00:00*5.6372*5.6397*5.64*5.63625
12/06/2006 10:05:00*5.6398*5.6403*5.6409*5.6374
12/06/2006 10:10:00*5.6403*5.6416*5.6421*5.6381
12/06/2006 10:15:00*5.642*5.64*5.642*5.63825
12/06/2006 10:20:00*5.63895*5.63935*5.6413*5.63855
12/06/2006 10:25:00*5.6397*5.6413*5.6415*5.6388
12/06/2006 10:30:00*5.6413*5.6404*5.6419*5.6387
12/06/2006 10:35:00*5.6404*5.6418*5.6424*5.64
12/06/2006 10:40:00*5.6418*5.6382*5.6418*5.6382
12/06/2006 10:45:00*5.6385*5.6412*5.6415*5.6382
12/06/2006 10:50:00*5.641*5.6402*5.6412*5.63865
12/06/2006 10:55:00*5.6402*5.6381*5.6402*5.6376
12/06/2006 11:00:00*5.63805*5.6394*5.6397*5.6356
12/06/2006 11:05:00*5.6393*5.6391*5.6401*5.6366
12/06/2006 11:10:00*5.6392*5.6388*5.6401*5.6379
12/06/2006 11:15:00*5.6392*5.64*5.641*5.6385
12/06/2006 11:20:00*5.6395*5.6409*5.6414*5.6392
12/06/2006 11:25:00*5.6409*5.6409*5.6415*5.6394
12/06/2006 11:30:00*5.6411*5.6407*5.6416*5.6399
12/06/2006 11:35:00*5.6413*5.64175*5.6427*5.63995
12/06/2006 11:40:00*5.6415*5.6407*5.6425*5.6397
12/06/2006 11:45:00*5.641*5.6413*5.6417*5.64
12/06/2006 11:50:00*5.6415*5.64275*5.6435*5.6397
12/06/2006 11:55:00*5.643*5.64295*5.6435*5.64225
12/06/2006 12:00:00*5.6433*5.64225*5.6437*5.6417
12/06/2006 12:05:00*5.6426*5.6431*5.6436*5.64165
12/06/2006 12:10:00*5.6432*5.6401*5.6434*5.6394
12/06/2006 12:15:00*5.6404*5.6416*5.6423*5.6393
12/06/2006 12:20:00*5.6414*5.6413*5.6423*5.641
12/06/2006 12:25:00*5.6411*5.6411*5.6423*5.6405
12/06/2006 12:30:00*5.6407*5.6414*5.6425*5.6407
12/06/2006 12:35:00*5.6415*5.6413*5.6419*5.6407
12/06/2006 12:40:00*5.6413*5.6414*5.6418*5.6408
12/06/2006 12:45:00*5.6411*5.6418*5.6427*5.6403
12/06/2006 12:50:00*5.6425*5.6421*5.6427*5.64055
12/06/2006 12:55:00*5.6418*5.6424*5.643*5.641
12/06/2006 13:00:00*5.6421*5.6422*5.6433*5.6415
12/06/2006 13:05:00*5.6425*5.6418*5.6425*5.64055
12/06/2006 13:10:00*5.64205*5.6425*5.6436*5.6416
12/06/2006 13:15:00*5.6428*5.6418*5.643*5.64125
12/06/2006 13:20:00*5.642*5.6428*5.6429*5.6415
12/06/2006 13:25:00*5.6427*5.6424*5.643*5.6419
12/06/2006 13:30:00*5.64205*5.6429*5.64315*5.6419
12/06/2006 13:35:00*5.6415*5.6421*5.6431*5.6413
12/06/2006 13:40:00*5.6417*5.64195*5.6423*5.6413
12/06/2006 13:45:00*5.6423*5.6415*5.6425*5.6411
12/06/2006 13:50:00*5.6415*5.6402*5.642*5.6396
12/06/2006 13:55:00*5.64*5.6391*5.6406*5.6388
12/06/2006 14:00:00*5.639*5.63925*5.6394*5.63825
12/06/2006 14:05:00*5.6395*5.6393*5.6397*5.63815
12/06/2006 14:10:00*5.639*5.6378*5.6393*5.6373
12/06/2006 14:15:00*5.6377*5.6377*5.6386*5.6374
12/06/2006 14:20:00*5.6375*5.6385*5.6388*5.63725
12/06/2006 14:25:00*5.6381*5.6384*5.639*5.63735
12/06/2006 14:30:00*5.63825*5.6389*5.6396*5.63775
12/06/2006 14:35:00*5.639*5.6386*5.639*5.63755
12/06/2006 14:40:00*5.63825*5.6381*5.6388*5.63725
12/06/2006 14:45:00*5.6382*5.6387*5.6395*5.63775
12/06/2006 14:50:00*5.639*5.63855*5.6399*5.6382
12/06/2006 14:55:00*5.6389*5.6397*5.6405*5.6377
12/06/2006 15:00:00*5.63955*5.6389*5.6404*5.6383
12/06/2006 15:05:00*5.6391*5.6418*5.6418*5.6389
12/06/2006 15:10:00*5.64105*5.641*5.6422*5.64055
12/06/2006 15:15:00*5.64085*5.6404*5.6419*5.64005
12/06/2006 15:20:00*5.641*5.64*5.6411*5.63935
12/06/2006 15:25:00*5.6403*5.6409*5.6415*5.63965
12/06/2006 15:30:00*5.6407*5.64115*5.6414*5.63955
12/06/2006 15:35:00*5.641*5.6416*5.6422*5.6403
12/06/2006 15:40:00*5.6412*5.64225*5.6428*5.6408
12/06/2006 15:45:00*5.64195*5.64175*5.6428*5.6417
12/06/2006 15:50:00*5.6425*5.6423*5.6517*5.6413
12/06/2006 15:55:00*5.642*5.6421*5.6423*5.6416
12/06/2006 16:00:00*5.6419*5.64175*5.6422*5.6415
12/06/2006 16:05:00*5.642*5.6409*5.642*5.6409
12/06/2006 16:10:00*5.6412*5.64125*5.6418*5.64005
12/06/2006 16:15:00*5.6416*5.641*5.6417*5.6406
12/06/2006 16:20:00*5.641*5.64*5.6415*5.63985
12/06/2006 16:25:00*5.6402*5.6409*5.6413*5.63985
12/06/2006 16:30:00*5.6389*5.6377*5.6409*5.63765
12/06/2006 16:35:00*5.6375*5.64005*5.6402*5.6372
12/06/2006 16:40:00*5.6399*5.6383*5.6412*5.63755
12/06/2006 16:45:00*5.6385*5.63895*5.64*5.63785
12/06/2006 16:50:00*5.6385*5.638*5.6394*5.63755
12/06/2006 16:55:00*5.6382*5.63885*5.6417*5.63745
12/06/2006 17:00:00*5.6418*5.6374*5.64185*5.63665
