12/04/2006 17:05:00*5.6615*5.6605*5.6633*5.6599
12/04/2006 17:10:00*5.6609*5.6609*5.66285*5.65765
12/04/2006 17:15:00*5.6607*5.65905*5.6619*5.6587
12/04/2006 17:20:00*5.6595*5.6608*5.6612*5.6583
12/04/2006 17:25:00*5.661*5.6608*5.6616*5.65755
12/04/2006 17:30:00*5.6606*5.65965*5.6609*5.6589
12/04/2006 17:35:00*5.6605*5.66*5.6616*5.65935
12/04/2006 17:40:00*5.6604*5.6599*5.6606*5.6586
12/04/2006 17:45:00*5.65805*5.6599*5.6605*5.65785
12/04/2006 17:50:00*5.6595*5.6603*5.6609*5.6588
12/04/2006 17:55:00*5.6603*5.6597*5.6607*5.65835
12/04/2006 18:00:00*5.6603*5.6607*5.6607*5.65815
12/04/2006 18:05:00*5.66*5.6594*5.6618*5.6592
12/04/2006 18:10:00*5.6606*5.661*5.662*5.6594
12/04/2006 18:15:00*5.6604*5.6596*5.6613*5.65825
12/04/2006 18:20:00*5.6595*5.66065*5.6615*5.6593
12/04/2006 18:25:00*5.6615*5.6597*5.6617*5.6597
12/04/2006 18:30:00*5.6608*5.6595*5.6611*5.6595
12/04/2006 18:35:00*5.659*5.6613*5.6613*5.659
12/04/2006 18:40:00*5.661*5.6616*5.6619*5.6601
12/04/2006 18:45:00*5.6619*5.6617*5.6624*5.6604
12/04/2006 18:50:00*5.662*5.6615*5.6624*5.66035
12/04/2006 18:55:00*5.6612*5.6613*5.6627*5.66005
12/04/2006 19:00:00*5.6627*5.6618*5.6627*5.66045
12/04/2006 19:05:00*5.6615*5.6595*5.6618*5.6581
12/04/2006 19:10:00*5.65855*5.6594*5.6608*5.6577
12/04/2006 19:15:00*5.6584*5.659*5.6598*5.6578
12/04/2006 19:20:00*5.658*5.6564*5.659*5.6564
12/04/2006 19:25:00*5.6576*5.655*5.6576*5.6537
12/04/2006 19:30:00*5.6539*5.6548*5.6556*5.6536
12/04/2006 19:35:00*5.6551*5.65405*5.6557*5.65395
12/04/2006 19:40:00*5.6552*5.6545*5.6559*5.654
12/04/2006 19:45:00*5.6553*5.65375*5.6555*5.6537
12/04/2006 19:50:00*5.654*5.65375*5.6556*5.65365
12/04/2006 19:55:00*5.6545*5.655*5.6561*5.65355
12/04/2006 20:00:00*5.6546*5.6544*5.6557*5.6534
12/04/2006 20:05:00*5.6545*5.6537*5.6549*5.6529
12/04/2006 20:10:00*5.6537*5.653*5.6544*5.6519
12/04/2006 20:15:00*5.6544*5.6542*5.6551*5.6527
12/04/2006 20:20:00*5.654*5.6535*5.6545*5.6518
12/04/2006 20:25:00*5.6538*5.6561*5.6577*5.6531
12/04/2006 20:30:00*5.6571*5.6578*5.6581*5.6555
12/04/2006 20:35:00*5.6568*5.6574*5.6584*5.6565
12/04/2006 20:40:00*5.6576*5.6566*5.6586*5.6566
12/04/2006 20:45:00*5.6572*5.6562*5.6578*5.6562
12/04/2006 20:50:00*5.658*5.6576*5.658*5.6556
12/04/2006 20:55:00*5.6578*5.6578*5.6585*5.6564
12/04/2006 21:00:00*5.6576*5.6578*5.6581*5.65645
12/04/2006 21:05:00*5.658*5.658*5.658*5.65595
12/04/2006 21:10:00*5.6568*5.6568*5.658*5.6565
12/04/2006 21:15:00*5.6573*5.65525*5.6573*5.655
12/04/2006 21:20:00*5.656*5.6555*5.6575*5.655
12/04/2006 21:25:00*5.6559*5.6572*5.6577*5.6551
12/04/2006 21:30:00*5.6572*5.6565*5.6577*5.6562
12/04/2006 21:35:00*5.6565*5.6566*5.6584*5.6563
12/04/2006 21:40:00*5.6573*5.656*5.6578*5.65535
12/04/2006 21:45:00*5.657*5.6565*5.6572*5.65515
12/04/2006 21:50:00*5.6565*5.6556*5.6572*5.65515
12/04/2006 21:55:00*5.6565*5.6564*5.6568*5.65505
12/04/2006 22:00:00*5.6566*5.6564*5.6567*5.6545
12/04/2006 22:05:00*5.6563*5.6558*5.6564*5.6548
12/04/2006 22:10:00*5.6555*5.6549*5.6564*5.6545
12/04/2006 22:15:00*5.6546*5.6539*5.6565*5.6539
12/04/2006 22:20:00*5.654*5.6541*5.6552*5.6533
12/04/2006 22:25:00*5.6532*5.6529*5.6546*5.6526
12/04/2006 22:30:00*5.6523*5.6543*5.6544*5.6523
12/04/2006 22:35:00*5.6536*5.6536*5.6552*5.6536
12/04/2006 22:40:00*5.6539*5.6548*5.6552*5.6536
12/04/2006 22:45:00*5.6546*5.6535*5.6554*5.6533
12/04/2006 22:50:00*5.6535*5.6543*5.6548*5.6531
12/04/2006 22:55:00*5.6542*5.654*5.6546*5.653
12/04/2006 23:00:00*5.6542*5.6538*5.6546*5.6526
12/04/2006 23:05:00*5.65405*5.6537*5.6542*5.6523
12/04/2006 23:10:00*5.6537*5.6538*5.6541*5.6524
12/04/2006 23:15:00*5.6526*5.6535*5.6545*5.6521
12/04/2006 23:20:00*5.652*5.6529*5.6542*5.6519
12/04/2006 23:25:00*5.6542*5.6531*5.6554*5.6525
12/04/2006 23:30:00*5.6528*5.6528*5.6546*5.6528
12/04/2006 23:35:00*5.653*5.6543*5.6553*5.6528
12/04/2006 23:40:00*5.654*5.6545*5.6549*5.6532
12/04/2006 23:45:00*5.6538*5.6547*5.6549*5.6534
12/04/2006 23:50:00*5.654*5.6553*5.656*5.6533
12/04/2006 23:55:00*5.6556*5.6551*5.656*5.654
12/05/2006 00:00:00*5.6542*5.6541*5.6554*5.6536
12/05/2006 00:05:00*5.6555*5.6569*5.6577*5.6541
12/05/2006 00:10:00*5.6576*5.6552*5.6577*5.65495
12/05/2006 00:15:00*5.6561*5.6557*5.6565*5.6548
12/05/2006 00:20:00*5.656*5.6549*5.6565*5.6541
12/05/2006 00:25:00*5.6559*5.6548*5.6562*5.6545
12/05/2006 00:30:00*5.6557*5.6551*5.6561*5.6545
12/05/2006 00:35:00*5.655*5.6548*5.6564*5.6548
12/05/2006 00:40:00*5.6558*5.6545*5.6558*5.6536
12/05/2006 00:45:00*5.6542*5.6532*5.6551*5.6525
12/05/2006 00:50:00*5.6525*5.6522*5.6538*5.6519
12/05/2006 00:55:00*5.6525*5.6527*5.654*5.652
12/05/2006 01:00:00*5.6531*5.6525*5.6537*5.6509
12/05/2006 01:05:00*5.6523*5.651*5.6531*5.6495
12/05/2006 01:10:00*5.6507*5.6513*5.6521*5.6501
12/05/2006 01:15:00*5.6509*5.6512*5.6514*5.6495
12/05/2006 01:20:00*5.652*5.651*5.652*5.6499
12/05/2006 01:25:00*5.6507*5.6511*5.6515*5.6493
12/05/2006 01:30:00*5.6508*5.65135*5.6529*5.65
12/05/2006 01:35:00*5.6515*5.6517*5.6529*5.6507
12/05/2006 01:40:00*5.6515*5.6489*5.6523*5.6482
12/05/2006 01:45:00*5.6492*5.6524*5.6526*5.6478
12/05/2006 01:50:00*5.6515*5.6521*5.6546*5.6512
12/05/2006 01:55:00*5.6531*5.6532*5.6537*5.6518
12/05/2006 02:00:00*5.6531*5.6542*5.65475*5.6521
12/05/2006 02:05:00*5.654*5.6539*5.6545*5.65085
12/05/2006 02:10:00*5.654*5.656*5.6574*5.65275
12/05/2006 02:15:00*5.6572*5.6585*5.6597*5.6559
12/05/2006 02:20:00*5.6585*5.6624*5.6624*5.6575
12/05/2006 02:25:00*5.6608*5.6612*5.6632*5.65915
12/05/2006 02:30:00*5.6599*5.6609*5.6622*5.6585
12/05/2006 02:35:00*5.6605*5.6607*5.6627*5.6596
12/05/2006 02:40:00*5.6604*5.6586*5.6634*5.6574
12/05/2006 02:45:00*5.6584*5.6575*5.6617*5.6542
12/05/2006 02:50:00*5.6573*5.6585*5.6599*5.656
12/05/2006 02:55:00*5.6582*5.6594*5.6602*5.6572
12/05/2006 03:00:00*5.6598*5.655*5.6618*5.6546
12/05/2006 03:05:00*5.6548*5.6572*5.6587*5.6543
12/05/2006 03:10:00*5.6569*5.6557*5.6587*5.6542
12/05/2006 03:15:00*5.6551*5.64875*5.6557*5.647
12/05/2006 03:20:00*5.649*5.6461*5.6503*5.6461
12/05/2006 03:25:00*5.6466*5.6448*5.647*5.6425
12/05/2006 03:30:00*5.6448*5.6488*5.6492*5.644
12/05/2006 03:35:00*5.6485*5.6488*5.6508*5.6473
12/05/2006 03:40:00*5.6491*5.65*5.6504*5.6485
12/05/2006 03:45:00*5.6504*5.6515*5.6515*5.6492
12/05/2006 03:50:00*5.6517*5.6511*5.6533*5.6502
12/05/2006 03:55:00*5.6528*5.6525*5.6537*5.6508
12/05/2006 04:00:00*5.6521*5.6518*5.6538*5.6511
12/05/2006 04:05:00*5.6515*5.6514*5.6557*5.65115
12/05/2006 04:10:00*5.6515*5.6547*5.6552*5.6514
12/05/2006 04:15:00*5.6544*5.6552*5.6578*5.654
12/05/2006 04:20:00*5.6545*5.6522*5.6556*5.6516
12/05/2006 04:25:00*5.6524*5.6542*5.6555*5.652
12/05/2006 04:30:00*5.6539*5.6532*5.6553*5.6528
12/05/2006 04:35:00*5.6535*5.6542*5.6587*5.65265
12/05/2006 04:40:00*5.6544*5.6548*5.656*5.6539
12/05/2006 04:45:00*5.6552*5.6549*5.6567*5.6543
12/05/2006 04:50:00*5.655*5.6528*5.6565*5.6525
12/05/2006 04:55:00*5.6531*5.6541*5.6554*5.6512
12/05/2006 05:00:00*5.6545*5.6524*5.6551*5.6515
12/05/2006 05:05:00*5.6524*5.6567*5.6574*5.6517
12/05/2006 05:10:00*5.6561*5.6582*5.6588*5.6556
12/05/2006 05:15:00*5.6579*5.6582*5.6594*5.6566
12/05/2006 05:20:00*5.6585*5.6601*5.6619*5.6571
12/05/2006 05:25:00*5.6599*5.6572*5.6604*5.6561
12/05/2006 05:30:00*5.6581*5.6569*5.6581*5.6557
12/05/2006 05:35:00*5.6565*5.6603*5.6614*5.65635
12/05/2006 05:40:00*5.6611*5.658*5.6618*5.6574
12/05/2006 05:45:00*5.6573*5.6562*5.6587*5.6553
12/05/2006 05:50:00*5.6564*5.6549*5.6565*5.6545
12/05/2006 05:55:00*5.6559*5.6543*5.6561*5.6536
12/05/2006 06:00:00*5.654*5.6549*5.656*5.6536
12/05/2006 06:05:00*5.655*5.6561*5.6569*5.6541
12/05/2006 06:10:00*5.6563*5.655*5.6569*5.6547
12/05/2006 06:15:00*5.6561*5.6565*5.6567*5.6528
12/05/2006 06:20:00*5.656*5.6575*5.658*5.6552
12/05/2006 06:25:00*5.6572*5.6573*5.6588*5.6545
12/05/2006 06:30:00*5.657*5.6558*5.6578*5.6554
12/05/2006 06:35:00*5.657*5.6569*5.658*5.6558
12/05/2006 06:40:00*5.6567*5.657*5.6573*5.6558
12/05/2006 06:45:00*5.657*5.657*5.6572*5.65525
12/05/2006 06:50:00*5.6565*5.6564*5.6574*5.6555
12/05/2006 06:55:00*5.656*5.6564*5.6564*5.654
12/05/2006 07:00:00*5.656*5.6556*5.6575*5.6548
12/05/2006 07:05:00*5.6556*5.6553*5.6565*5.6538
12/05/2006 07:10:00*5.6553*5.6547*5.6559*5.6531
12/05/2006 07:15:00*5.6546*5.6543*5.656*5.6538
12/05/2006 07:20:00*5.6551*5.6568*5.6578*5.6541
12/05/2006 07:25:00*5.6571*5.6559*5.6579*5.6553
12/05/2006 07:30:00*5.6553*5.657*5.658*5.6553
12/05/2006 07:35:00*5.6575*5.6569*5.6583*5.6563
12/05/2006 07:40:00*5.6567*5.6564*5.6569*5.655
12/05/2006 07:45:00*5.6561*5.6554*5.6569*5.6544
12/05/2006 07:50:00*5.6555*5.6552*5.656*5.6543
12/05/2006 07:55:00*5.6554*5.6547*5.6558*5.6544
12/05/2006 08:00:00*5.6551*5.6557*5.6559*5.6541
12/05/2006 08:05:00*5.6555*5.6557*5.6564*5.6543
12/05/2006 08:10:00*5.656*5.6557*5.6568*5.6543
12/05/2006 08:15:00*5.6552*5.6561*5.657*5.6531
12/05/2006 08:20:00*5.656*5.6575*5.6575*5.6552
12/05/2006 08:25:00*5.6569*5.6545*5.6575*5.6545
12/05/2006 08:30:00*5.6544*5.6541*5.656*5.65275
12/05/2006 08:35:00*5.6549*5.6557*5.6564*5.6511
12/05/2006 08:40:00*5.6559*5.6539*5.6561*5.65325
12/05/2006 08:45:00*5.6546*5.6499*5.6546*5.64975
12/05/2006 08:50:00*5.6511*5.6479*5.6515*5.6457
12/05/2006 08:55:00*5.6476*5.6468*5.6498*5.6444
12/05/2006 09:00:00*5.6468*5.6479*5.6487*5.6453
12/05/2006 09:05:00*5.6483*5.6487*5.6492*5.6456
12/05/2006 09:10:00*5.6484*5.6484*5.6509*5.64745
12/05/2006 09:15:00*5.6482*5.6501*5.6502*5.64775
12/05/2006 09:20:00*5.6495*5.6487*5.6503*5.6471
12/05/2006 09:25:00*5.6482*5.647*5.6498*5.6467
12/05/2006 09:30:00*5.6468*5.6466*5.6483*5.6456
12/05/2006 09:35:00*5.6464*5.6458*5.6478*5.6451
12/05/2006 09:40:00*5.646*5.6482*5.6491*5.6442
12/05/2006 09:45:00*5.6484*5.648*5.6491*5.6472
12/05/2006 09:50:00*5.648*5.6473*5.649*5.6464
12/05/2006 09:55:00*5.6476*5.6454*5.6482*5.6453
12/05/2006 10:00:00*5.6458*5.6433*5.6461*5.6429
12/05/2006 10:05:00*5.6424*5.6464*5.6477*5.63985
12/05/2006 10:15:00*5.6461*5.6451*5.6469*5.6421
12/05/2006 10:20:00*5.6449*5.6408*5.6455*5.6406
12/05/2006 10:25:00*5.6415*5.6404*5.6424*5.6394
12/05/2006 10:30:00*5.6403*5.64*5.6423*5.6387
12/05/2006 10:35:00*5.6405*5.6402*5.6414*5.6383
12/05/2006 10:40:00*5.6402*5.6427*5.6431*5.6393
12/05/2006 10:45:00*5.6427*5.6435*5.6448*5.6425
12/05/2006 10:50:00*5.6436*5.6433*5.6444*5.6419
12/05/2006 10:55:00*5.6431*5.6454*5.6465*5.6426
12/05/2006 11:00:00*5.6457*5.644*5.6471*5.6437
12/05/2006 11:05:00*5.6437*5.6439*5.646*5.6431
12/05/2006 11:10:00*5.6439*5.6431*5.6452*5.6431
12/05/2006 11:15:00*5.6431*5.6436*5.6443*5.6417
12/05/2006 11:20:00*5.6436*5.6454*5.6454*5.6431
12/05/2006 11:25:00*5.6451*5.6462*5.6469*5.6442
12/05/2006 11:30:00*5.647*5.6464*5.6473*5.6452
12/05/2006 11:35:00*5.6465*5.6449*5.6469*5.6447
12/05/2006 11:40:00*5.6453*5.646*5.6464*5.6443
12/05/2006 11:45:00*5.6454*5.6449*5.6472*5.6445
12/05/2006 11:50:00*5.6455*5.6469*5.6474*5.6446
12/05/2006 11:55:00*5.6467*5.6473*5.648*5.6461
12/05/2006 12:00:00*5.6476*5.6467*5.649*5.6466
12/05/2006 12:05:00*5.647*5.6472*5.6488*5.6465
12/05/2006 12:10:00*5.647*5.6468*5.648*5.6454
12/05/2006 12:15:00*5.6461*5.6462*5.6489*5.6449
12/05/2006 12:20:00*5.646*5.6479*5.6485*5.64595
12/05/2006 12:25:00*5.6477*5.6472*5.6485*5.647
12/05/2006 12:30:00*5.6474*5.6474*5.6484*5.6467
12/05/2006 12:35:00*5.6475*5.64605*5.6477*5.6459
12/05/2006 12:40:00*5.6461*5.6453*5.6463*5.6449
12/05/2006 12:45:00*5.64555*5.6444*5.6462*5.6441
12/05/2006 12:50:00*5.6445*5.6446*5.645*5.6434
12/05/2006 12:55:00*5.6439*5.6449*5.6458*5.6439
12/05/2006 13:00:00*5.6446*5.6455*5.6455*5.644
12/05/2006 13:05:00*5.6455*5.6439*5.6456*5.6435
12/05/2006 13:10:00*5.6435*5.641*5.6439*5.6407
12/05/2006 13:15:00*5.6405*5.6402*5.641*5.6395
12/05/2006 13:20:00*5.6396*5.6413*5.6419*5.6396
12/05/2006 13:25:00*5.6415*5.64*5.6415*5.6393
12/05/2006 13:30:00*5.6402*5.641*5.6417*5.6396
12/05/2006 13:35:00*5.641*5.6414*5.6417*5.6404
12/05/2006 13:40:00*5.6417*5.6407*5.6419*5.6403
12/05/2006 13:45:00*5.641*5.6422*5.6424*5.6403
12/05/2006 13:50:00*5.6425*5.6422*5.6427*5.6414
12/05/2006 13:55:00*5.6416*5.6434*5.6434*5.6416
12/05/2006 14:00:00*5.6431*5.64285*5.6435*5.64225
12/05/2006 14:05:00*5.643*5.6396*5.6431*5.6385
12/05/2006 14:10:00*5.63985*5.639*5.63985*5.639
12/05/2006 14:15:00*5.6393*5.6382*5.6393*5.6379
12/05/2006 14:20:00*5.6385*5.6387*5.6401*5.6382
12/05/2006 14:25:00*5.6389*5.6381*5.6397*5.6377
12/05/2006 14:30:00*5.6381*5.6374*5.6388*5.6374
12/05/2006 14:35:00*5.638*5.6372*5.638*5.6369
12/05/2006 14:40:00*5.63715*5.6395*5.6402*5.6366
12/05/2006 14:45:00*5.6395*5.6395*5.6405*5.639
12/05/2006 14:50:00*5.6395*5.6387*5.6402*5.6385
12/05/2006 14:55:00*5.6385*5.6395*5.6399*5.6385
12/05/2006 15:00:00*5.6397*5.6397*5.64*5.6384
12/05/2006 15:05:00*5.6399*5.6394*5.6404*5.6388
12/05/2006 15:10:00*5.6392*5.63805*5.6394*5.63805
12/05/2006 15:15:00*5.6383*5.6395*5.6397*5.63805
12/05/2006 15:20:00*5.6405*5.6403*5.6405*5.6394
12/05/2006 15:25:00*5.6403*5.6404*5.6411*5.6403
12/05/2006 15:30:00*5.6402*5.6404*5.6409*5.6399
12/05/2006 15:35:00*5.641*5.6405*5.6411*5.64025
12/05/2006 15:40:00*5.6407*5.6408*5.6414*5.6405
12/05/2006 15:45:00*5.6411*5.6411*5.6417*5.6406
12/05/2006 15:50:00*5.641*5.6411*5.6414*5.6406
12/05/2006 15:55:00*5.6413*5.6397*5.6414*5.6397
12/05/2006 16:00:00*5.63995*5.63975*5.6403*5.6393
12/05/2006 16:05:00*5.64*5.6416*5.6419*5.63975
12/05/2006 16:10:00*5.6414*5.6414*5.6417*5.6405
12/05/2006 16:15:00*5.6411*5.642*5.6421*5.6408
12/05/2006 16:20:00*5.6419*5.6428*5.64305*5.6414
12/05/2006 16:25:00*5.6424*5.6414*5.6428*5.641
12/05/2006 16:30:00*5.6419*5.642*5.6425*5.6413
12/05/2006 16:35:00*5.642*5.6418*5.6424*5.6409
12/05/2006 16:40:00*5.6421*5.6428*5.6429*5.6416
12/05/2006 16:45:00*5.6432*5.6418*5.64345*5.6409
12/05/2006 16:50:00*5.642*5.6422*5.6424*5.6413
12/05/2006 16:55:00*5.6418*5.6416*5.6424*5.6413
12/05/2006 17:00:00*5.6445*5.6446*5.6466*5.6416
