12/03/2006 14:05:00*5.6498*5.6498*5.65325*5.6498
12/03/2006 14:10:00*5.6498*5.6498*5.6498*5.6498
12/03/2006 14:15:00*5.65*5.6496*5.65*5.6496
12/03/2006 14:20:00*5.6497*5.6495*5.6497*5.6495
12/03/2006 14:25:00*5.6495*5.6495*5.6495*5.6495
12/03/2006 14:30:00*5.6495*5.6495*5.6495*5.6495
12/03/2006 14:35:00*5.64935*5.64975*5.64975*5.64935
12/03/2006 14:40:00*5.65*5.6492*5.6502*5.6492
12/03/2006 14:45:00*5.65065*5.6495*5.6509*5.6492
12/03/2006 14:50:00*5.6498*5.6493*5.6502*5.6493
12/03/2006 14:55:00*5.65005*5.6496*5.6502*5.6493
12/03/2006 15:00:00*5.6496*5.6496*5.6496*5.6496
12/03/2006 15:05:00*5.6496*5.6496*5.6496*5.6496
12/03/2006 15:10:00*5.6496*5.6496*5.6496*5.6496
12/03/2006 15:15:00*5.6496*5.6496*5.6496*5.6496
12/03/2006 15:20:00*5.6496*5.6496*5.6496*5.6496
12/03/2006 15:25:00*5.6496*5.6496*5.6496*5.6496
12/03/2006 15:30:00*5.6496*5.6496*5.6496*5.6496
12/03/2006 15:35:00*5.6496*5.6496*5.6496*5.6496
12/03/2006 15:40:00*5.6496*5.6496*5.6496*5.6496
12/03/2006 15:45:00*5.6496*5.6496*5.6496*5.6496
12/03/2006 15:50:00*5.6496*5.6496*5.6496*5.6496
12/03/2006 15:55:00*5.6496*5.6496*5.6496*5.6496
12/03/2006 16:00:00*5.6496*5.6496*5.6496*5.6496
12/03/2006 16:05:00*5.6496*5.6496*5.6496*5.6496
12/03/2006 16:10:00*5.6496*5.6496*5.6496*5.6496
12/03/2006 16:15:00*5.6496*5.6496*5.6496*5.6496
12/03/2006 16:20:00*5.6496*5.6496*5.6496*5.6496
12/03/2006 16:25:00*5.6496*5.6496*5.6496*5.6496
12/03/2006 16:30:00*5.6496*5.6496*5.6496*5.6496
12/03/2006 16:35:00*5.6496*5.6496*5.6496*5.6496
12/03/2006 16:40:00*5.6496*5.6496*5.6496*5.6496
12/03/2006 16:45:00*5.6496*5.6496*5.6496*5.6496
12/03/2006 16:50:00*5.6496*5.6496*5.6496*5.6496
12/03/2006 16:55:00*5.6496*5.6496*5.6496*5.6496
12/03/2006 17:00:00*5.6496*5.6496*5.6496*5.6496
