11/30/2006 17:05:00*5.66405*5.6637*5.6654*5.66335
11/30/2006 17:10:00*5.66355*5.6642*5.6648*5.663
11/30/2006 17:15:00*5.6644*5.66315*5.6645*5.6606
11/30/2006 17:20:00*5.6635*5.6627*5.6643*5.66255
11/30/2006 17:25:00*5.66295*5.6632*5.6637*5.66235
11/30/2006 17:30:00*5.6628*5.6631*5.6633*5.66155
11/30/2006 17:35:00*5.663*5.6637*5.6654*5.66255
11/30/2006 17:40:00*5.6643*5.6638*5.6646*5.66315
11/30/2006 17:45:00*5.6653*5.6646*5.6658*5.66345
11/30/2006 17:50:00*5.6645*5.6646*5.6664*5.66405
11/30/2006 17:55:00*5.66435*5.66295*5.6656*5.66255
11/30/2006 18:00:00*5.6628*5.66365*5.6643*5.66265
11/30/2006 18:05:00*5.664*5.6637*5.6647*5.66365
11/30/2006 18:10:00*5.6643*5.6651*5.6653*5.6635
11/30/2006 18:15:00*5.6649*5.66455*5.6657*5.66425
11/30/2006 18:20:00*5.6645*5.6647*5.6654*5.66415
11/30/2006 18:25:00*5.66415*5.6647*5.6649*5.66345
11/30/2006 18:30:00*5.66415*5.6638*5.6647*5.66275
11/30/2006 18:35:00*5.6635*5.6644*5.66645*5.6635
11/30/2006 18:40:00*5.6645*5.6634*5.6645*5.66225
11/30/2006 18:45:00*5.663*5.66365*5.6657*5.6624
11/30/2006 18:50:00*5.6635*5.663*5.6654*5.663
11/30/2006 18:55:00*5.6636*5.66265*5.6636*5.66175
11/30/2006 19:00:00*5.6628*5.6624*5.6643*5.6615
11/30/2006 19:05:00*5.6625*5.664*5.6658*5.6594
11/30/2006 19:10:00*5.6642*5.6646*5.6652*5.66285
11/30/2006 19:15:00*5.6648*5.6647*5.6659*5.6639
11/30/2006 19:20:00*5.6645*5.66365*5.6648*5.66305
11/30/2006 19:25:00*5.6645*5.6647*5.6654*5.66365
11/30/2006 19:30:00*5.6651*5.6642*5.6651*5.66335
11/30/2006 19:35:00*5.664*5.6648*5.6654*5.664
11/30/2006 19:40:00*5.665*5.66465*5.6658*5.6642
11/30/2006 19:45:00*5.66475*5.6645*5.6648*5.6639
11/30/2006 19:50:00*5.665*5.6639*5.665*5.6626
11/30/2006 19:55:00*5.6641*5.6632*5.6642*5.66315
11/30/2006 20:00:00*5.6629*5.6638*5.6642*5.6626
11/30/2006 20:05:00*5.6635*5.6631*5.6662*5.6631
11/30/2006 20:10:00*5.6638*5.6649*5.6652*5.6631
11/30/2006 20:15:00*5.6652*5.6656*5.6656*5.66385
11/30/2006 20:20:00*5.6655*5.6662*5.6662*5.6646
11/30/2006 20:25:00*5.66615*5.66445*5.6662*5.6642
11/30/2006 20:30:00*5.665*5.6651*5.6654*5.6641
11/30/2006 20:35:00*5.665*5.6652*5.6653*5.66425
11/30/2006 20:40:00*5.6654*5.66555*5.6659*5.66455
11/30/2006 20:45:00*5.6654*5.6636*5.666*5.66305
11/30/2006 20:50:00*5.6638*5.6618*5.6638*5.66075
11/30/2006 20:55:00*5.6615*5.663*5.6637*5.6606
11/30/2006 21:00:00*5.6628*5.6626*5.6631*5.6617
11/30/2006 21:05:00*5.6622*5.663*5.6635*5.6619
11/30/2006 21:10:00*5.6629*5.6618*5.6634*5.66055
11/30/2006 21:15:00*5.66145*5.66245*5.6625*5.66055
11/30/2006 21:20:00*5.6615*5.66095*5.66245*5.66045
11/30/2006 21:25:00*5.6616*5.66165*5.6629*5.66095
11/30/2006 21:30:00*5.66145*5.66155*5.662*5.6599
11/30/2006 21:35:00*5.6615*5.6632*5.6637*5.66135
11/30/2006 21:40:00*5.663*5.66235*5.6636*5.6617
11/30/2006 21:45:00*5.6626*5.6623*5.6629*5.6617
11/30/2006 21:50:00*5.661*5.6626*5.6627*5.661
11/30/2006 21:55:00*5.6622*5.6617*5.663*5.6613
11/30/2006 22:00:00*5.662*5.6623*5.6631*5.6617
11/30/2006 22:05:00*5.6627*5.6617*5.6628*5.6612
11/30/2006 22:10:00*5.66145*5.66125*5.66175*5.6606
11/30/2006 22:15:00*5.6619*5.66085*5.6619*5.66005
11/30/2006 22:20:00*5.661*5.6605*5.6618*5.6601
11/30/2006 22:25:00*5.6607*5.66025*5.66135*5.65965
11/30/2006 22:30:00*5.66055*5.66025*5.66085*5.6599
11/30/2006 22:35:00*5.6605*5.6601*5.661*5.6592
11/30/2006 22:40:00*5.65995*5.6605*5.6608*5.6597
11/30/2006 22:45:00*5.66*5.66045*5.6609*5.6597
11/30/2006 22:50:00*5.66*5.66105*5.6611*5.66
11/30/2006 22:55:00*5.6613*5.6604*5.6615*5.6603
11/30/2006 23:00:00*5.66035*5.6615*5.6615*5.66035
11/30/2006 23:05:00*5.6615*5.6611*5.6628*5.6603
11/30/2006 23:10:00*5.6615*5.66435*5.66435*5.6602
11/30/2006 23:15:00*5.6638*5.66415*5.6644*5.6635
11/30/2006 23:20:00*5.664*5.6633*5.6654*5.6633
11/30/2006 23:25:00*5.6631*5.66475*5.6661*5.6631
11/30/2006 23:30:00*5.6651*5.66455*5.6661*5.6644
11/30/2006 23:35:00*5.665*5.66445*5.665*5.6637
11/30/2006 23:40:00*5.6638*5.6641*5.66445*5.6635
11/30/2006 23:45:00*5.6639*5.6648*5.6648*5.66365
11/30/2006 23:50:00*5.6645*5.6659*5.6659*5.6645
11/30/2006 23:55:00*5.6658*5.66595*5.66805*5.6649
12/01/2006 00:00:00*5.66625*5.66605*5.6665*5.6657
12/01/2006 00:05:00*5.6665*5.6644*5.6665*5.6638
12/01/2006 00:10:00*5.6641*5.663*5.6651*5.663
12/01/2006 00:15:00*5.663*5.66355*5.66415*5.662
12/01/2006 00:20:00*5.6635*5.6631*5.66395*5.6626
12/01/2006 00:25:00*5.6634*5.662*5.664*5.6612
12/01/2006 00:30:00*5.6623*5.663*5.6638*5.662
12/01/2006 00:35:00*5.663*5.66415*5.6643*5.6617
12/01/2006 00:40:00*5.6638*5.66425*5.665*5.6634
12/01/2006 00:45:00*5.664*5.6619*5.6644*5.6619
12/01/2006 00:50:00*5.661*5.6621*5.6626*5.661
12/01/2006 00:55:00*5.66205*5.66285*5.66375*5.66205
12/01/2006 01:00:00*5.66255*5.6626*5.6632*5.6611
12/01/2006 01:05:00*5.6625*5.66195*5.6632*5.6612
12/01/2006 01:10:00*5.66175*5.6626*5.66445*5.6613
12/01/2006 01:15:00*5.6629*5.6624*5.66445*5.6619
12/01/2006 01:20:00*5.6625*5.663*5.6637*5.6615
12/01/2006 01:25:00*5.66325*5.6641*5.6646*5.6619
12/01/2006 01:30:00*5.6636*5.6743*5.6743*5.663
12/01/2006 01:35:00*5.673*5.6772*5.6791*5.6726
12/01/2006 01:40:00*5.6775*5.6766*5.6783*5.6759
12/01/2006 01:45:00*5.6773*5.6744*5.6784*5.6698
12/01/2006 01:50:00*5.674*5.6711*5.675*5.6698
12/01/2006 01:55:00*5.6709*5.6745*5.675*5.6708
12/01/2006 02:00:00*5.6742*5.6752*5.6755*5.6731
12/01/2006 02:05:00*5.675*5.67445*5.6759*5.67385
12/01/2006 02:10:00*5.6749*5.677*5.6772*5.67445
12/01/2006 02:15:00*5.67715*5.6791*5.6801*5.677
12/01/2006 02:20:00*5.6785*5.676*5.67945*5.6746
12/01/2006 02:25:00*5.6759*5.6778*5.6788*5.6749
12/01/2006 02:30:00*5.6779*5.6776*5.6788*5.6774
12/01/2006 02:35:00*5.6772*5.6724*5.6779*5.6722
12/01/2006 02:40:00*5.6729*5.6694*5.6747*5.669
12/01/2006 02:45:00*5.6691*5.6658*5.6694*5.66475
12/01/2006 02:50:00*5.6655*5.6656*5.6679*5.6647
12/01/2006 02:55:00*5.6654*5.6658*5.667*5.6651
12/01/2006 03:00:00*5.6657*5.6644*5.6665*5.6634
12/01/2006 03:05:00*5.6649*5.6614*5.667*5.6591
12/01/2006 03:10:00*5.6613*5.6597*5.6618*5.6575
12/01/2006 03:15:00*5.6594*5.6601*5.6615*5.6582
12/01/2006 03:20:00*5.66*5.66*5.6615*5.6587
12/01/2006 03:25:00*5.6598*5.6618*5.6628*5.6589
12/01/2006 03:30:00*5.662*5.6586*5.6626*5.6583
12/01/2006 03:35:00*5.6585*5.6558*5.6602*5.65375
12/01/2006 03:40:00*5.6561*5.6576*5.6576*5.6526
12/01/2006 03:45:00*5.65715*5.6563*5.65775*5.6538
12/01/2006 03:50:00*5.656*5.6542*5.6573*5.652
12/01/2006 03:55:00*5.6546*5.654*5.6551*5.6528
12/01/2006 04:00:00*5.6542*5.6548*5.6549*5.6523
12/01/2006 04:05:00*5.654*5.6572*5.65725*5.654
12/01/2006 04:10:00*5.6569*5.6576*5.6597*5.6559
12/01/2006 04:15:00*5.6578*5.6556*5.6583*5.6548
12/01/2006 04:20:00*5.655*5.6562*5.6566*5.6541
12/01/2006 04:25:00*5.656*5.6562*5.65675*5.6533
12/01/2006 04:30:00*5.6561*5.6512*5.6608*5.6512
12/01/2006 04:35:00*5.6507*5.6402*5.652*5.6402
12/01/2006 04:40:00*5.6408*5.6456*5.6456*5.6385
12/01/2006 04:45:00*5.6459*5.6452*5.6467*5.6438
12/01/2006 04:50:00*5.6455*5.6425*5.6465*5.6419
12/01/2006 04:55:00*5.6422*5.6428*5.64575*5.642
12/01/2006 05:00:00*5.6426*5.6421*5.6446*5.6416
12/01/2006 05:05:00*5.6422*5.6428*5.6444*5.6409
12/01/2006 05:10:00*5.6432*5.6469*5.6472*5.6421
12/01/2006 05:15:00*5.6468*5.6508*5.6509*5.646
12/01/2006 05:20:00*5.6505*5.6496*5.6514*5.6493
12/01/2006 05:25:00*5.6494*5.6466*5.6502*5.64045
12/01/2006 05:30:00*5.64655*5.6506*5.6519*5.64625
12/01/2006 05:35:00*5.6509*5.6531*5.6531*5.65005
12/01/2006 05:40:00*5.6532*5.6511*5.6534*5.6504
12/01/2006 05:45:00*5.6517*5.6468*5.6518*5.6454
12/01/2006 05:50:00*5.646*5.64515*5.6472*5.6437
12/01/2006 05:55:00*5.6451*5.6451*5.6455*5.6429
12/01/2006 06:00:00*5.6453*5.64275*5.646*5.6427
12/01/2006 06:05:00*5.643*5.6438*5.644*5.6416
12/01/2006 06:10:00*5.6441*5.642*5.6447*5.64155
12/01/2006 06:15:00*5.6422*5.6428*5.6436*5.64075
12/01/2006 06:20:00*5.6424*5.6468*5.6468*5.642
12/01/2006 06:25:00*5.647*5.6501*5.6513*5.64555
12/01/2006 06:30:00*5.64975*5.6486*5.6508*5.6474
12/01/2006 06:35:00*5.6482*5.6467*5.6487*5.6453
12/01/2006 06:40:00*5.6461*5.6469*5.6472*5.6449
12/01/2006 06:45:00*5.6472*5.6458*5.6477*5.6442
12/01/2006 06:50:00*5.6456*5.6466*5.6481*5.64535
12/01/2006 06:55:00*5.6463*5.6486*5.6491*5.6456
12/01/2006 07:00:00*5.64895*5.6502*5.6513*5.6483
12/01/2006 07:05:00*5.65*5.6499*5.6502*5.6484
12/01/2006 07:10:00*5.6497*5.6477*5.6502*5.6475
12/01/2006 07:15:00*5.6477*5.6482*5.6489*5.6466
12/01/2006 07:20:00*5.6485*5.6495*5.6508*5.64735
12/01/2006 07:25:00*5.6492*5.6491*5.6507*5.6484
12/01/2006 07:30:00*5.6491*5.6485*5.6494*5.6472
12/01/2006 07:35:00*5.6475*5.6491*5.6504*5.6475
12/01/2006 07:40:00*5.6487*5.6509*5.6521*5.6475
12/01/2006 07:45:00*5.651*5.6505*5.6522*5.65
12/01/2006 07:50:00*5.6504*5.65065*5.6511*5.64965
12/01/2006 07:55:00*5.65095*5.6498*5.6517*5.6494
12/01/2006 08:00:00*5.64965*5.6506*5.6515*5.6494
12/01/2006 08:05:00*5.6504*5.6516*5.652*5.64935
12/01/2006 08:10:00*5.6513*5.6551*5.6567*5.6513
12/01/2006 08:15:00*5.6553*5.6563*5.6569*5.6544
12/01/2006 08:20:00*5.6564*5.658*5.6585*5.6552
12/01/2006 08:25:00*5.6582*5.6567*5.6585*5.6552
12/01/2006 08:30:00*5.6565*5.6569*5.65865*5.6565
12/01/2006 08:35:00*5.6572*5.6538*5.6575*5.6538
12/01/2006 08:40:00*5.6556*5.6544*5.6562*5.65195
12/01/2006 08:45:00*5.65395*5.6571*5.6581*5.65395
12/01/2006 08:50:00*5.6575*5.6548*5.6575*5.6516
12/01/2006 08:55:00*5.6546*5.6558*5.6569*5.6546
12/01/2006 09:00:00*5.6553*5.6583*5.66055*5.6549
12/01/2006 09:05:00*5.6587*5.6613*5.6632*5.658
12/01/2006 09:10:00*5.6614*5.6587*5.6616*5.6584
12/01/2006 09:15:00*5.6589*5.6554*5.6595*5.6551
12/01/2006 09:20:00*5.6559*5.6599*5.6606*5.6549
12/01/2006 09:25:00*5.66*5.659*5.6605*5.6564
12/01/2006 09:30:00*5.659*5.6602*5.6619*5.6581
12/01/2006 09:35:00*5.66075*5.6634*5.664*5.6601
12/01/2006 09:40:00*5.6635*5.6617*5.664*5.6608
12/01/2006 09:45:00*5.6618*5.6594*5.663*5.6581
12/01/2006 09:55:00*5.6594*5.6571*5.6601*5.655
12/01/2006 10:00:00*5.6573*5.6566*5.6596*5.6559
12/01/2006 10:05:00*5.6566*5.6531*5.6578*5.652
12/01/2006 10:10:00*5.6532*5.6591*5.7026*5.6531
12/01/2006 10:15:00*5.6591*5.6617*5.6632*5.6578
12/01/2006 10:20:00*5.6616*5.6597*5.6628*5.6584
12/01/2006 10:25:00*5.6596*5.6639*5.6639*5.6589
12/01/2006 10:30:00*5.6643*5.6646*5.6654*5.6615
12/01/2006 10:35:00*5.6645*5.6663*5.667*5.6632
12/01/2006 10:40:00*5.66485*5.673*5.6757*5.6643
12/01/2006 10:45:00*5.6731*5.668*5.6739*5.6671
12/01/2006 10:50:00*5.668*5.6704*5.6712*5.667
12/01/2006 10:55:00*5.6701*5.6693*5.6708*5.66855
12/01/2006 11:00:00*5.6685*5.6659*5.67*5.6651
12/01/2006 11:05:00*5.6655*5.6711*5.6715*5.6645
12/01/2006 11:10:00*5.671*5.67*5.6725*5.66815
12/01/2006 11:15:00*5.6697*5.6704*5.6718*5.66825
12/01/2006 11:20:00*5.67*5.6702*5.6711*5.6694
12/01/2006 11:25:00*5.6706*5.6696*5.6718*5.6686
12/01/2006 11:30:00*5.6694*5.6697*5.6703*5.66835
12/01/2006 11:35:00*5.669*5.6689*5.6709*5.6679
12/01/2006 11:40:00*5.6695*5.667*5.6698*5.6659
12/01/2006 11:45:00*5.667*5.6621*5.6677*5.6615
12/01/2006 11:50:00*5.662*5.655*5.6637*5.64535
12/01/2006 11:55:00*5.6553*5.6525*5.6557*5.6525
12/01/2006 12:00:00*5.6539*5.6563*5.6566*5.6525
12/01/2006 12:05:00*5.6555*5.6568*5.657*5.655
12/01/2006 12:10:00*5.6566*5.6568*5.6581*5.6556
12/01/2006 12:15:00*5.65665*5.6586*5.6636*5.6565
12/01/2006 12:20:00*5.6575*5.6598*5.6601*5.6575
12/01/2006 12:25:00*5.66*5.6559*5.6601*5.6552
12/01/2006 12:30:00*5.6558*5.65575*5.6577*5.65415
12/01/2006 12:35:00*5.656*5.6561*5.6576*5.6557
12/01/2006 12:40:00*5.6555*5.6551*5.6565*5.65485
12/01/2006 12:45:00*5.6552*5.6547*5.6558*5.6546
12/01/2006 12:50:00*5.6545*5.6546*5.6553*5.6538
12/01/2006 12:55:00*5.6545*5.6547*5.6554*5.6537
12/01/2006 13:00:00*5.6545*5.6548*5.65625*5.6539
12/01/2006 13:05:00*5.6555*5.6541*5.6555*5.6532
12/01/2006 13:10:00*5.6541*5.65475*5.6553*5.6537
12/01/2006 13:15:00*5.6545*5.65435*5.6551*5.6542
12/01/2006 13:20:00*5.654*5.6552*5.6569*5.654
12/01/2006 13:25:00*5.6554*5.6545*5.6559*5.6522
12/01/2006 13:30:00*5.6547*5.6547*5.6557*5.6541
12/01/2006 13:35:00*5.654*5.6543*5.6556*5.654
12/01/2006 13:40:00*5.6544*5.6553*5.6553*5.6536
12/01/2006 13:45:00*5.655*5.65635*5.65635*5.6547
12/01/2006 13:50:00*5.6564*5.6592*5.65975*5.6558
12/01/2006 13:55:00*5.6587*5.657*5.6592*5.6562
12/01/2006 14:00:00*5.6569*5.6567*5.6576*5.6555
12/01/2006 14:05:00*5.657*5.6573*5.6576*5.656
12/01/2006 14:10:00*5.6574*5.6577*5.6579*5.6564
12/01/2006 14:15:00*5.65775*5.6579*5.65865*5.6569
12/01/2006 14:20:00*5.6585*5.6575*5.65865*5.6567
12/01/2006 14:25:00*5.6569*5.65765*5.65825*5.6566
12/01/2006 14:30:00*5.6579*5.6566*5.6579*5.6558
12/01/2006 14:35:00*5.656*5.6559*5.6566*5.6546
12/01/2006 14:40:00*5.6557*5.6557*5.6568*5.655
12/01/2006 14:45:00*5.6559*5.6542*5.6569*5.6537
12/01/2006 14:50:00*5.6544*5.6529*5.655*5.652
12/01/2006 14:55:00*5.65255*5.6528*5.65355*5.6523
12/01/2006 15:00:00*5.6531*5.6529*5.654*5.65175
12/01/2006 15:05:00*5.653*5.6527*5.65325*5.652
12/01/2006 15:10:00*5.6531*5.65235*5.6543*5.6517
12/01/2006 15:15:00*5.652*5.65185*5.6534*5.65145
12/01/2006 15:20:00*5.652*5.6526*5.6544*5.6506
12/01/2006 15:25:00*5.6529*5.6502*5.6532*5.6497
12/01/2006 15:30:00*5.6512*5.6513*5.6518*5.65
12/01/2006 15:35:00*5.6505*5.6512*5.6518*5.6484
12/01/2006 15:40:00*5.65065*5.6513*5.6519*5.65025
12/01/2006 15:45:00*5.6507*5.65085*5.6534*5.6503
12/01/2006 15:50:00*5.6505*5.65*5.6518*5.6497
12/01/2006 15:55:00*5.6504*5.65105*5.652*5.6496
12/01/2006 16:00:00*5.6514*5.64875*5.65145*5.64855
12/01/2006 16:05:00*5.649*5.6474*5.65*5.6471
12/01/2006 16:10:00*5.6492*5.6513*5.6514*5.6474
12/01/2006 16:15:00*5.6507*5.65025*5.6517*5.6493
12/01/2006 16:20:00*5.651*5.6475*5.6517*5.6475
12/01/2006 16:25:00*5.6466*5.6472*5.6481*5.6462
12/01/2006 16:30:00*5.6478*5.6481*5.6492*5.6469
12/01/2006 16:35:00*5.648*5.6476*5.6495*5.64755
12/01/2006 16:40:00*5.6487*5.6492*5.6502*5.64755
12/01/2006 16:45:00*5.6488*5.6494*5.6499*5.6479
12/01/2006 16:50:00*5.649*5.6478*5.6494*5.6478
12/01/2006 16:55:00*5.6485*5.6468*5.6499*5.6468
12/01/2006 17:00:00*5.6482*5.65325*5.6547*5.64655
