11/29/2006 17:05:00*5.6485*5.6476*5.66045*5.64735
11/29/2006 17:10:00*5.648*5.6502*5.651*5.64745
11/29/2006 17:15:00*5.6505*5.6481*5.6508*5.64795
11/29/2006 17:20:00*5.647*5.6472*5.6486*5.6469
11/29/2006 17:25:00*5.6476*5.6473*5.6483*5.6466
11/29/2006 17:30:00*5.6471*5.6475*5.6483*5.6469
11/29/2006 17:35:00*5.6475*5.6471*5.6479*5.6468
11/29/2006 17:40:00*5.6471*5.6483*5.6485*5.64565
11/29/2006 17:45:00*5.648*5.6506*5.6521*5.64695
11/29/2006 17:50:00*5.65105*5.6508*5.65135*5.64995
11/29/2006 17:55:00*5.6508*5.6509*5.6515*5.6498
11/29/2006 18:00:00*5.6506*5.6502*5.6509*5.6501
11/29/2006 18:05:00*5.65*5.6501*5.6513*5.6496
11/29/2006 18:10:00*5.64985*5.65005*5.651*5.64945
11/29/2006 18:15:00*5.6502*5.6502*5.6511*5.64945
11/29/2006 18:20:00*5.6505*5.64995*5.6513*5.64935
11/29/2006 18:25:00*5.6513*5.6512*5.6516*5.64995
11/29/2006 18:30:00*5.651*5.6505*5.6512*5.65035
11/29/2006 18:35:00*5.6505*5.6525*5.6525*5.65015
11/29/2006 18:40:00*5.652*5.65195*5.65265*5.6516
11/29/2006 18:45:00*5.6519*5.6517*5.6527*5.65105
11/29/2006 18:50:00*5.6515*5.6525*5.6532*5.6509
11/29/2006 18:55:00*5.6522*5.652*5.6525*5.6514
11/29/2006 19:00:00*5.6522*5.6528*5.6532*5.65175
11/29/2006 19:05:00*5.653*5.65205*5.6533*5.6515
11/29/2006 19:10:00*5.6516*5.6516*5.6526*5.6516
11/29/2006 19:15:00*5.65165*5.6515*5.6522*5.6509
11/29/2006 19:20:00*5.6515*5.6522*5.65225*5.6509
11/29/2006 19:25:00*5.6519*5.65195*5.6527*5.65155
11/29/2006 19:30:00*5.6519*5.65255*5.6527*5.65165
11/29/2006 19:35:00*5.6525*5.65255*5.6532*5.65195
11/29/2006 19:40:00*5.6525*5.6518*5.65295*5.65155
11/29/2006 19:45:00*5.6521*5.65185*5.6523*5.6509
11/29/2006 19:50:00*5.6525*5.6519*5.6525*5.65105
11/29/2006 19:55:00*5.6517*5.6519*5.6521*5.64985
11/29/2006 20:00:00*5.6521*5.6514*5.6526*5.6505
11/29/2006 20:05:00*5.6515*5.6506*5.6523*5.6502
11/29/2006 20:10:00*5.6511*5.65095*5.6514*5.6502
11/29/2006 20:15:00*5.6508*5.65095*5.6514*5.6505
11/29/2006 20:20:00*5.6515*5.6515*5.6521*5.65095
11/29/2006 20:25:00*5.65155*5.65165*5.652*5.6505
11/29/2006 20:30:00*5.6518*5.65105*5.6523*5.6508
11/29/2006 20:35:00*5.651*5.6521*5.6524*5.651
11/29/2006 20:40:00*5.65195*5.65285*5.6531*5.6519
11/29/2006 20:45:00*5.6529*5.6521*5.6533*5.6512
11/29/2006 20:50:00*5.652*5.6519*5.6528*5.6507
11/29/2006 20:55:00*5.6525*5.6512*5.6525*5.6504
11/29/2006 21:00:00*5.65115*5.65185*5.6531*5.65115
11/29/2006 21:05:00*5.6519*5.651*5.6525*5.6493
11/29/2006 21:10:00*5.6513*5.6509*5.6516*5.6492
11/29/2006 21:15:00*5.65085*5.65055*5.6522*5.6498
11/29/2006 21:20:00*5.651*5.6488*5.651*5.64765
11/29/2006 21:25:00*5.64855*5.6487*5.6506*5.6477
11/29/2006 21:30:00*5.6489*5.6499*5.6502*5.64805
11/29/2006 21:35:00*5.65*5.6497*5.6506*5.6491
11/29/2006 21:40:00*5.65*5.6498*5.6504*5.6493
11/29/2006 21:45:00*5.6496*5.6493*5.6502*5.649
11/29/2006 21:50:00*5.6495*5.6495*5.65035*5.6488
11/29/2006 21:55:00*5.6493*5.65035*5.65055*5.6491
11/29/2006 22:00:00*5.6498*5.65015*5.6508*5.6493
11/29/2006 22:05:00*5.65*5.6508*5.6513*5.6495
11/29/2006 22:10:00*5.6506*5.6511*5.6513*5.6504
11/29/2006 22:15:00*5.6513*5.65125*5.6516*5.65085
11/29/2006 22:20:00*5.651*5.65005*5.6522*5.65005
11/29/2006 22:25:00*5.6506*5.6499*5.6508*5.6497
11/29/2006 22:30:00*5.6498*5.65*5.6503*5.6497
11/29/2006 22:35:00*5.6505*5.6502*5.6505*5.6497
11/29/2006 22:40:00*5.65005*5.6512*5.6513*5.65005
11/29/2006 22:45:00*5.6511*5.651*5.6512*5.6498
11/29/2006 22:50:00*5.6507*5.6512*5.6515*5.65035
11/29/2006 22:55:00*5.65095*5.65085*5.6513*5.65055
11/29/2006 23:00:00*5.65125*5.6511*5.65145*5.65055
11/29/2006 23:05:00*5.651*5.65075*5.6514*5.65015
11/29/2006 23:10:00*5.6506*5.6506*5.65075*5.6499
11/29/2006 23:15:00*5.6505*5.65025*5.651*5.65015
11/29/2006 23:20:00*5.6505*5.651*5.65155*5.65025
11/29/2006 23:25:00*5.65105*5.6506*5.6512*5.6504
11/29/2006 23:30:00*5.65015*5.6505*5.651*5.64985
11/29/2006 23:35:00*5.6505*5.65045*5.651*5.6499
11/29/2006 23:40:00*5.6506*5.6496*5.6506*5.6496
11/29/2006 23:45:00*5.6499*5.65045*5.6505*5.6496
11/29/2006 23:50:00*5.651*5.6504*5.651*5.6502
11/29/2006 23:55:00*5.6506*5.65045*5.651*5.6504
11/30/2006 00:00:00*5.6507*5.65035*5.6508*5.64995
11/30/2006 00:05:00*5.6505*5.6514*5.6517*5.6488
11/30/2006 00:10:00*5.6516*5.65065*5.6519*5.64975
11/30/2006 00:15:00*5.6506*5.64975*5.6507*5.6496
11/30/2006 00:20:00*5.65*5.6503*5.6505*5.64945
11/30/2006 00:25:00*5.65*5.65005*5.65085*5.6496
11/30/2006 00:30:00*5.6504*5.6487*5.65055*5.6482
11/30/2006 00:35:00*5.649*5.6509*5.6515*5.648
11/30/2006 00:40:00*5.6511*5.652*5.6524*5.65
11/30/2006 00:45:00*5.65145*5.65035*5.6528*5.64995
11/30/2006 00:50:00*5.65*5.6518*5.6525*5.64995
11/30/2006 00:55:00*5.652*5.6526*5.6534*5.6515
11/30/2006 01:00:00*5.6521*5.65145*5.6526*5.65125
11/30/2006 01:05:00*5.6515*5.6546*5.6555*5.6499
11/30/2006 01:10:00*5.6543*5.6533*5.6548*5.6523
11/30/2006 01:15:00*5.6527*5.65345*5.6544*5.6527
11/30/2006 01:20:00*5.6535*5.6556*5.6559*5.653
11/30/2006 01:25:00*5.6555*5.65225*5.65605*5.6518
11/30/2006 01:30:00*5.6522*5.6523*5.6529*5.6513
11/30/2006 01:35:00*5.653*5.6521*5.6532*5.6517
11/30/2006 01:40:00*5.6515*5.6541*5.65425*5.6513
11/30/2006 01:45:00*5.65425*5.6553*5.657*5.6534
11/30/2006 01:50:00*5.6555*5.65525*5.6573*5.655
11/30/2006 01:55:00*5.6557*5.6553*5.6567*5.6544
11/30/2006 02:00:00*5.6553*5.65605*5.6567*5.6549
11/30/2006 02:05:00*5.6555*5.6559*5.65865*5.65455
11/30/2006 02:10:00*5.6557*5.6556*5.656*5.6537
11/30/2006 02:15:00*5.65535*5.6561*5.6577*5.6549
11/30/2006 02:20:00*5.6564*5.6556*5.657*5.655
11/30/2006 02:25:00*5.6557*5.6601*5.6629*5.6547
11/30/2006 02:30:00*5.6605*5.65805*5.6616*5.65665
11/30/2006 02:35:00*5.6585*5.6516*5.6593*5.6515
11/30/2006 02:40:00*5.6514*5.6499*5.652*5.6454
11/30/2006 02:45:00*5.6499*5.6516*5.6516*5.6486
11/30/2006 02:50:00*5.6515*5.6544*5.6562*5.65
11/30/2006 02:55:00*5.6548*5.6538*5.6555*5.6528
11/30/2006 03:00:00*5.6536*5.6533*5.6546*5.6523
11/30/2006 03:05:00*5.6533*5.6532*5.6553*5.6531
11/30/2006 03:10:00*5.6531*5.6555*5.6569*5.6511
11/30/2006 03:15:00*5.6539*5.6581*5.6585*5.6524
11/30/2006 03:20:00*5.658*5.6543*5.6583*5.6533
11/30/2006 03:25:00*5.6546*5.6589*5.6616*5.6543
11/30/2006 03:30:00*5.6586*5.6587*5.6608*5.6567
11/30/2006 03:35:00*5.659*5.6594*5.6604*5.6567
11/30/2006 03:40:00*5.659*5.6607*5.6616*5.6587
11/30/2006 03:45:00*5.6616*5.6616*5.6632*5.6607
11/30/2006 03:50:00*5.6625*5.6618*5.6639*5.6615
11/30/2006 03:55:00*5.6616*5.6585*5.6618*5.6567
11/30/2006 04:00:00*5.6575*5.66*5.6618*5.6558
11/30/2006 04:05:00*5.658*5.6586*5.66*5.6565
11/30/2006 04:10:00*5.6582*5.6579*5.6595*5.6571
11/30/2006 04:15:00*5.6577*5.6571*5.6612*5.6568
11/30/2006 04:20:00*5.657*5.655*5.6583*5.6533
11/30/2006 04:25:00*5.6553*5.657*5.6585*5.6526
11/30/2006 04:30:00*5.6567*5.6572*5.659*5.6558
11/30/2006 04:35:00*5.6574*5.6563*5.6597*5.6548
11/30/2006 04:40:00*5.6561*5.6552*5.6573*5.6536
11/30/2006 04:45:00*5.6553*5.6569*5.6589*5.6551
11/30/2006 04:50:00*5.6565*5.6576*5.6586*5.6555
11/30/2006 04:55:00*5.6584*5.6574*5.65945*5.6566
11/30/2006 05:00:00*5.65815*5.6579*5.6607*5.6568
11/30/2006 05:05:00*5.6576*5.6571*5.65835*5.6563
11/30/2006 05:10:00*5.6571*5.6528*5.659*5.6503
11/30/2006 05:15:00*5.6533*5.653*5.6543*5.648
11/30/2006 05:20:00*5.6525*5.6531*5.6555*5.652
11/30/2006 05:25:00*5.6528*5.6555*5.6572*5.6528
11/30/2006 05:30:00*5.6552*5.6544*5.6563*5.654
11/30/2006 05:35:00*5.653*5.6539*5.6549*5.6519
11/30/2006 05:40:00*5.6538*5.6563*5.6571*5.6525
11/30/2006 05:45:00*5.6565*5.655*5.657*5.6544
11/30/2006 05:50:00*5.6555*5.6552*5.6581*5.6545
11/30/2006 05:55:00*5.6554*5.6509*5.6555*5.6501
11/30/2006 06:00:00*5.6513*5.6521*5.6547*5.6503
11/30/2006 06:05:00*5.6518*5.653*5.6552*5.6518
11/30/2006 06:10:00*5.6531*5.6558*5.6568*5.6523
11/30/2006 06:15:00*5.6558*5.653*5.6564*5.6528
11/30/2006 06:20:00*5.6525*5.653*5.654*5.651
11/30/2006 06:25:00*5.653*5.6514*5.6539*5.6506
11/30/2006 06:30:00*5.6512*5.6495*5.6522*5.6493
11/30/2006 06:35:00*5.6495*5.6513*5.6516*5.648
11/30/2006 06:40:00*5.6513*5.6544*5.6544*5.6505
11/30/2006 06:45:00*5.654*5.6554*5.6564*5.6536
11/30/2006 06:50:00*5.655*5.6539*5.6554*5.6518
11/30/2006 06:55:00*5.6536*5.6546*5.6553*5.6533
11/30/2006 07:00:00*5.6549*5.6536*5.6557*5.6505
11/30/2006 07:05:00*5.654*5.6551*5.6558*5.652
11/30/2006 07:10:00*5.6552*5.6564*5.6588*5.6551
11/30/2006 07:15:00*5.6563*5.6532*5.657*5.6532
11/30/2006 07:20:00*5.6535*5.6572*5.6576*5.6531
11/30/2006 07:25:00*5.6574*5.655*5.6578*5.6549
11/30/2006 07:30:00*5.6554*5.6537*5.6571*5.6533
11/30/2006 07:35:00*5.6537*5.6502*5.6541*5.6497
11/30/2006 07:40:00*5.6502*5.6506*5.6511*5.6498
11/30/2006 07:45:00*5.6503*5.6471*5.651*5.6462
11/30/2006 07:50:00*5.6468*5.6436*5.6484*5.6427
11/30/2006 07:55:00*5.6441*5.6456*5.64665*5.64155
11/30/2006 08:00:00*5.646*5.6497*5.65015*5.6456
11/30/2006 08:05:00*5.65*5.6507*5.6512*5.6484
11/30/2006 08:10:00*5.6511*5.6531*5.6542*5.6504
11/30/2006 08:15:00*5.6535*5.6543*5.6545*5.6509
11/30/2006 08:20:00*5.6548*5.6509*5.6548*5.6503
11/30/2006 08:25:00*5.6515*5.6512*5.6522*5.6493
11/30/2006 08:30:00*5.6518*5.6506*5.6522*5.6498
11/30/2006 08:35:00*5.6503*5.6521*5.65545*5.649
11/30/2006 08:45:00*5.6519*5.6518*5.6541*5.65
11/30/2006 08:50:00*5.652*5.6577*5.6592*5.6506
11/30/2006 08:55:00*5.6574*5.6577*5.6584*5.656
11/30/2006 09:00:00*5.6579*5.662*5.6623*5.6571
11/30/2006 09:05:00*5.6617*5.6607*5.6632*5.6607
11/30/2006 09:10:00*5.6611*5.661*5.6622*5.6602
11/30/2006 09:15:00*5.6612*5.6645*5.6645*5.6606
11/30/2006 09:20:00*5.6642*5.66185*5.6645*5.6617
11/30/2006 09:25:00*5.6613*5.6605*5.6624*5.6599
11/30/2006 09:30:00*5.661*5.6609*5.6634*5.6604
11/30/2006 09:35:00*5.6617*5.6626*5.6632*5.6609
11/30/2006 09:40:00*5.6623*5.6641*5.6648*5.6619
11/30/2006 09:45:00*5.6636*5.66275*5.6644*5.6618
11/30/2006 09:50:00*5.663*5.6615*5.6634*5.6604
11/30/2006 09:55:00*5.6619*5.6608*5.6619*5.6591
11/30/2006 10:00:00*5.6612*5.6602*5.6633*5.6584
11/30/2006 10:05:00*5.661*5.6589*5.6631*5.6555
11/30/2006 10:10:00*5.6573*5.6569*5.6604*5.6553
11/30/2006 10:15:00*5.6572*5.6564*5.659*5.6561
11/30/2006 10:20:00*5.6561*5.6581*5.659*5.6561
11/30/2006 10:25:00*5.6581*5.6574*5.6598*5.6572
11/30/2006 10:30:00*5.6578*5.6576*5.6582*5.65525
11/30/2006 10:35:00*5.6573*5.6579*5.6589*5.65585
11/30/2006 10:40:00*5.658*5.657*5.6586*5.6564
11/30/2006 10:45:00*5.6567*5.6537*5.6579*5.6498
11/30/2006 10:50:00*5.65145*5.6505*5.6551*5.6482
11/30/2006 10:55:00*5.6505*5.65145*5.65245*5.6496
11/30/2006 11:00:00*5.6521*5.6634*5.6644*5.65145
11/30/2006 11:05:00*5.6631*5.6639*5.666*5.66235
11/30/2006 11:10:00*5.6638*5.6657*5.6659*5.66225
11/30/2006 11:15:00*5.6655*5.6649*5.6664*5.664
11/30/2006 11:20:00*5.6651*5.6666*5.6669*5.6635
11/30/2006 11:25:00*5.6663*5.6664*5.6678*5.6653
11/30/2006 11:30:00*5.6667*5.6623*5.6671*5.6623
11/30/2006 11:35:00*5.6625*5.6629*5.6648*5.66145
11/30/2006 11:40:00*5.663*5.6637*5.6648*5.66175
11/30/2006 11:45:00*5.6637*5.6635*5.6656*5.66145
11/30/2006 11:50:00*5.6627*5.66545*5.6661*5.6625
11/30/2006 11:55:00*5.6659*5.6643*5.6661*5.6638
11/30/2006 12:00:00*5.6647*5.6656*5.666*5.6643
11/30/2006 12:05:00*5.6655*5.6659*5.6676*5.665
11/30/2006 12:10:00*5.6661*5.6661*5.66765*5.6657
11/30/2006 12:15:00*5.6669*5.6647*5.6669*5.6642
11/30/2006 12:20:00*5.665*5.666*5.666*5.6645
11/30/2006 12:25:00*5.6663*5.666*5.6671*5.6653
11/30/2006 12:30:00*5.6662*5.6647*5.6663*5.6641
11/30/2006 12:35:00*5.6645*5.6642*5.6657*5.66365
11/30/2006 12:40:00*5.6645*5.6654*5.6654*5.6624
11/30/2006 12:45:00*5.6655*5.6675*5.6678*5.66515
11/30/2006 12:50:00*5.668*5.6672*5.668*5.6661
11/30/2006 12:55:00*5.6675*5.66625*5.6678*5.6661
11/30/2006 13:00:00*5.6662*5.6664*5.6677*5.6655
11/30/2006 13:05:00*5.6662*5.6653*5.6664*5.6649
11/30/2006 13:10:00*5.6656*5.6656*5.6658*5.6647
11/30/2006 13:15:00*5.66545*5.6652*5.6663*5.6643
11/30/2006 13:20:00*5.6655*5.6608*5.6655*5.6597
11/30/2006 13:25:00*5.6605*5.6633*5.6634*5.6605
11/30/2006 13:30:00*5.6635*5.6629*5.6638*5.66255
11/30/2006 13:35:00*5.6632*5.66285*5.6636*5.662
11/30/2006 13:40:00*5.66315*5.66285*5.66315*5.66255
11/30/2006 13:45:00*5.6629*5.66335*5.66395*5.6622
11/30/2006 13:50:00*5.663*5.6636*5.6644*5.6618
11/30/2006 13:55:00*5.66355*5.6628*5.6643*5.6613
11/30/2006 14:00:00*5.66255*5.66335*5.6639*5.6624
11/30/2006 14:05:00*5.663*5.66335*5.6649*5.6622
11/30/2006 14:10:00*5.6637*5.6635*5.6646*5.66275
11/30/2006 14:15:00*5.6638*5.6641*5.6643*5.6632
11/30/2006 14:20:00*5.6645*5.6646*5.665*5.66315
11/30/2006 14:25:00*5.6647*5.66315*5.6652*5.66295
11/30/2006 14:30:00*5.6628*5.66245*5.6637*5.6618
11/30/2006 14:35:00*5.6628*5.6618*5.6633*5.6613
11/30/2006 14:40:00*5.6621*5.66325*5.6638*5.6606
11/30/2006 14:45:00*5.6633*5.6642*5.6654*5.66295
11/30/2006 14:50:00*5.6638*5.6633*5.6649*5.663
11/30/2006 14:55:00*5.66365*5.66335*5.6638*5.6619
11/30/2006 15:00:00*5.664*5.6623*5.6642*5.66195
11/30/2006 15:05:00*5.6623*5.6665*5.6665*5.6615
11/30/2006 15:10:00*5.6662*5.66395*5.6668*5.66395
11/30/2006 15:15:00*5.664*5.664*5.6647*5.6635
11/30/2006 15:20:00*5.6645*5.66485*5.6653*5.66355
11/30/2006 15:25:00*5.6648*5.6654*5.6658*5.66425
11/30/2006 15:30:00*5.66525*5.6653*5.6654*5.66485
11/30/2006 15:35:00*5.6655*5.6647*5.6659*5.66425
11/30/2006 15:40:00*5.66435*5.66545*5.6662*5.6643
11/30/2006 15:45:00*5.66595*5.66595*5.6666*5.66525
11/30/2006 15:50:00*5.667*5.66635*5.6672*5.6659
11/30/2006 15:55:00*5.6664*5.666*5.66675*5.6658
11/30/2006 16:00:00*5.6664*5.6656*5.6664*5.6653
11/30/2006 16:05:00*5.6655*5.6654*5.6665*5.66505
11/30/2006 16:10:00*5.66555*5.66565*5.6663*5.6652
11/30/2006 16:15:00*5.6659*5.6662*5.667*5.66535
11/30/2006 16:20:00*5.666*5.66285*5.6664*5.6589
11/30/2006 16:25:00*5.66345*5.66505*5.6659*5.66285
11/30/2006 16:30:00*5.66485*5.6612*5.6659*5.66015
11/30/2006 16:35:00*5.661*5.66155*5.6641*5.66085
11/30/2006 16:40:00*5.66185*5.6609*5.6638*5.66025
11/30/2006 16:45:00*5.6612*5.66495*5.6657*5.6609
11/30/2006 16:50:00*5.6655*5.6663*5.6665*5.66455
11/30/2006 16:55:00*5.6665*5.667*5.6688*5.65025
11/30/2006 17:00:00*5.6672*5.6642*5.6672*5.6642
