11/28/2006 17:05:00*5.667*5.6646*5.6679*5.6642
11/28/2006 17:10:00*5.6652*5.6635*5.676*5.6632
11/28/2006 17:15:00*5.6638*5.664*5.6763*5.6629
11/28/2006 17:20:00*5.6635*5.6656*5.6678*5.6634
11/28/2006 17:25:00*5.6675*5.6655*5.66795*5.6638
11/28/2006 17:30:00*5.6657*5.6687*5.6692*5.6655
11/28/2006 17:35:00*5.669*5.6687*5.6695*5.6671
11/28/2006 17:40:00*5.6685*5.6695*5.6701*5.6677
11/28/2006 17:45:00*5.6686*5.6692*5.67165*5.6673
11/28/2006 17:50:00*5.6675*5.6668*5.6709*5.6663
11/28/2006 17:55:00*5.6667*5.6668*5.67015*5.6664
11/28/2006 18:00:00*5.6656*5.6667*5.6668*5.6654
11/28/2006 18:05:00*5.6664*5.6662*5.6707*5.6659
11/28/2006 18:10:00*5.6667*5.6654*5.66705*5.665
11/28/2006 18:15:00*5.6656*5.6668*5.6671*5.6652
11/28/2006 18:20:00*5.667*5.666*5.6677*5.666
11/28/2006 18:25:00*5.66685*5.6662*5.6677*5.666
11/28/2006 18:30:00*5.666*5.6668*5.6668*5.6659
11/28/2006 18:35:00*5.666*5.6653*5.667*5.6653
11/28/2006 18:40:00*5.6663*5.66695*5.6692*5.6647
11/28/2006 18:45:00*5.66845*5.6666*5.6688*5.6648
11/28/2006 18:50:00*5.667*5.66555*5.667*5.6651
11/28/2006 18:55:00*5.6651*5.6653*5.6734*5.6632
11/28/2006 19:00:00*5.66545*5.66405*5.6688*5.6636
11/28/2006 19:05:00*5.6695*5.6607*5.6695*5.6601
11/28/2006 19:10:00*5.661*5.66145*5.6692*5.6604
11/28/2006 19:15:00*5.6691*5.6679*5.6696*5.66145
11/28/2006 19:20:00*5.6685*5.6693*5.6707*5.66345
11/28/2006 19:25:00*5.6656*5.66785*5.6704*5.6653
11/28/2006 19:30:00*5.66755*5.6683*5.6689*5.6653
11/28/2006 19:35:00*5.669*5.67025*5.6709*5.6656
11/28/2006 19:40:00*5.6698*5.6705*5.6711*5.6682
11/28/2006 19:45:00*5.67035*5.6712*5.6724*5.6697
11/28/2006 19:50:00*5.671*5.6703*5.6717*5.6703
11/28/2006 19:55:00*5.67095*5.6706*5.6717*5.6692
11/28/2006 20:00:00*5.6719*5.6706*5.6733*5.6695
11/28/2006 20:05:00*5.6711*5.6696*5.6711*5.6694
11/28/2006 20:10:00*5.67*5.67*5.6719*5.6691
11/28/2006 20:15:00*5.6697*5.6709*5.672*5.6688
11/28/2006 20:20:00*5.6714*5.6714*5.6723*5.67
11/28/2006 20:25:00*5.6709*5.6702*5.6715*5.6696
11/28/2006 20:30:00*5.6712*5.6708*5.6717*5.6699
11/28/2006 20:35:00*5.6702*5.672*5.6727*5.6702
11/28/2006 20:40:00*5.6722*5.6732*5.6736*5.6717
11/28/2006 20:45:00*5.67225*5.6725*5.67355*5.6712
11/28/2006 20:50:00*5.6725*5.672*5.6734*5.6709
11/28/2006 20:55:00*5.67235*5.6713*5.6728*5.67075
11/28/2006 21:00:00*5.67155*5.6711*5.67155*5.67035
11/28/2006 21:05:00*5.6708*5.6721*5.6725*5.6705
11/28/2006 21:10:00*5.6723*5.67235*5.6727*5.6714
11/28/2006 21:15:00*5.6723*5.6711*5.67235*5.6707
11/28/2006 21:20:00*5.671*5.6713*5.6722*5.671
11/28/2006 21:25:00*5.6717*5.6723*5.67285*5.6712
11/28/2006 21:30:00*5.6722*5.6727*5.6727*5.6714
11/28/2006 21:35:00*5.6725*5.67255*5.6732*5.6722
11/28/2006 21:40:00*5.67285*5.67365*5.6737*5.6725
11/28/2006 21:45:00*5.6734*5.6728*5.67375*5.6723
11/28/2006 21:50:00*5.675*5.67255*5.675*5.6718
11/28/2006 21:55:00*5.6724*5.6729*5.674*5.6724
11/28/2006 22:00:00*5.6728*5.67355*5.6737*5.6721
11/28/2006 22:05:00*5.6735*5.6724*5.6737*5.672
11/28/2006 22:10:00*5.6727*5.6719*5.67295*5.67105
11/28/2006 22:15:00*5.67225*5.67265*5.6736*5.6719
11/28/2006 22:20:00*5.675*5.67315*5.675*5.6722
11/28/2006 22:25:00*5.6727*5.67275*5.6736*5.6722
11/28/2006 22:30:00*5.6728*5.6705*5.6733*5.6705
11/28/2006 22:35:00*5.6705*5.6714*5.6715*5.6703
11/28/2006 22:40:00*5.6714*5.6712*5.6716*5.6701
11/28/2006 22:45:00*5.6709*5.67095*5.6716*5.67005
11/28/2006 22:50:00*5.6705*5.67085*5.67105*5.66955
11/28/2006 22:55:00*5.6707*5.6723*5.67295*5.6707
11/28/2006 23:00:00*5.67225*5.67085*5.6725*5.6705
11/28/2006 23:05:00*5.671*5.6707*5.67245*5.6706
11/28/2006 23:10:00*5.6712*5.6701*5.6712*5.6697
11/28/2006 23:15:00*5.6705*5.6705*5.67085*5.6697
11/28/2006 23:20:00*5.671*5.671*5.6713*5.6702
11/28/2006 23:25:00*5.6712*5.6701*5.6712*5.66985
11/28/2006 23:30:00*5.6701*5.6693*5.6704*5.6693
11/28/2006 23:35:00*5.67*5.67145*5.6722*5.6689
11/28/2006 23:40:00*5.6719*5.6712*5.6721*5.6703
11/28/2006 23:45:00*5.6711*5.6712*5.67145*5.6701
11/28/2006 23:50:00*5.673*5.67085*5.673*5.67055
11/28/2006 23:55:00*5.67085*5.6706*5.67165*5.6706
11/29/2006 00:00:00*5.6713*5.67135*5.6718*5.6706
11/29/2006 00:05:00*5.6715*5.67115*5.67225*5.67105
11/29/2006 00:10:00*5.6714*5.6711*5.6717*5.6699
11/29/2006 00:15:00*5.6708*5.6705*5.67145*5.6698
11/29/2006 00:20:00*5.67*5.67075*5.6724*5.6698
11/29/2006 00:25:00*5.6708*5.6699*5.671*5.6692
11/29/2006 00:30:00*5.6699*5.67105*5.6712*5.66965
11/29/2006 00:35:00*5.6735*5.67135*5.6735*5.6702
11/29/2006 00:40:00*5.6718*5.6692*5.6718*5.669
11/29/2006 00:45:00*5.6693*5.67065*5.671*5.6692
11/29/2006 00:50:00*5.6705*5.6702*5.6708*5.6697
11/29/2006 00:55:00*5.6708*5.6701*5.671*5.6697
11/29/2006 01:00:00*5.6709*5.67*5.6709*5.6694
11/29/2006 01:05:00*5.6705*5.67015*5.6706*5.6692
11/29/2006 01:10:00*5.67*5.66975*5.6709*5.6693
11/29/2006 01:15:00*5.6697*5.6695*5.6708*5.6687
11/29/2006 01:20:00*5.6695*5.6702*5.6709*5.669
11/29/2006 01:25:00*5.6706*5.6712*5.6712*5.6698
11/29/2006 01:30:00*5.6708*5.66925*5.67165*5.6688
11/29/2006 01:35:00*5.6695*5.6692*5.6704*5.6683
11/29/2006 01:40:00*5.6693*5.66975*5.67*5.6682
11/29/2006 01:45:00*5.66925*5.6687*5.6701*5.6687
11/29/2006 01:50:00*5.6695*5.67185*5.67185*5.6687
11/29/2006 01:55:00*5.6713*5.66935*5.67185*5.66935
11/29/2006 02:00:00*5.66955*5.6694*5.6714*5.6689
11/29/2006 02:05:00*5.66955*5.66805*5.671*5.66725
11/29/2006 02:10:00*5.6678*5.6718*5.6728*5.6674
11/29/2006 02:15:00*5.6718*5.6695*5.67395*5.6695
11/29/2006 02:20:00*5.6695*5.669*5.6704*5.66755
11/29/2006 02:25:00*5.6689*5.672*5.67265*5.6683
11/29/2006 02:30:00*5.6715*5.6714*5.6728*5.6709
11/29/2006 02:35:00*5.671*5.67035*5.6715*5.669
11/29/2006 02:40:00*5.6702*5.66695*5.6707*5.6637
11/29/2006 02:45:00*5.6667*5.66365*5.66725*5.6627
11/29/2006 02:50:00*5.6625*5.66095*5.6645*5.65795
11/29/2006 02:55:00*5.661*5.6629*5.66365*5.6594
11/29/2006 03:00:00*5.6617*5.6599*5.6632*5.6591
11/29/2006 03:05:00*5.6615*5.65695*5.6615*5.6563
11/29/2006 03:10:00*5.6567*5.65045*5.65765*5.64895
11/29/2006 03:15:00*5.65045*5.6544*5.6551*5.64895
11/29/2006 03:20:00*5.655*5.6532*5.65845*5.65095
11/29/2006 03:25:00*5.6525*5.652*5.65475*5.65155
11/29/2006 03:30:00*5.6524*5.65245*5.65455*5.6494
11/29/2006 03:35:00*5.65245*5.6563*5.65775*5.6504
11/29/2006 03:40:00*5.65545*5.658*5.6583*5.6548
11/29/2006 03:45:00*5.6577*5.6592*5.6596*5.6556
11/29/2006 03:50:00*5.661*5.65925*5.661*5.6586
11/29/2006 03:55:00*5.6594*5.65715*5.6595*5.6527
11/29/2006 04:00:00*5.6573*5.65715*5.6574*5.6534
11/29/2006 04:05:00*5.6572*5.6586*5.6596*5.6558
11/29/2006 04:10:00*5.6589*5.6588*5.6594*5.6572
11/29/2006 04:15:00*5.6581*5.6613*5.6638*5.6576
11/29/2006 04:20:00*5.6609*5.6577*5.6622*5.6568
11/29/2006 04:25:00*5.6573*5.6578*5.65885*5.6569
11/29/2006 04:30:00*5.6579*5.6619*5.663*5.6576
11/29/2006 04:35:00*5.6616*5.6577*5.6638*5.6568
11/29/2006 04:40:00*5.6577*5.6592*5.6605*5.65745
11/29/2006 04:45:00*5.6594*5.66075*5.6614*5.6585
11/29/2006 04:50:00*5.661*5.6583*5.6629*5.658
11/29/2006 04:55:00*5.6585*5.6578*5.6601*5.6563
11/29/2006 05:00:00*5.657*5.6582*5.6599*5.6561
11/29/2006 05:05:00*5.6585*5.6614*5.6619*5.6582
11/29/2006 05:10:00*5.6616*5.6605*5.6625*5.6602
11/29/2006 05:15:00*5.6603*5.6572*5.6605*5.65425
11/29/2006 05:20:00*5.6575*5.65525*5.6575*5.6542
11/29/2006 05:25:00*5.6549*5.6557*5.6568*5.65455
11/29/2006 05:30:00*5.6557*5.6584*5.6591*5.6556
11/29/2006 05:35:00*5.6585*5.65865*5.6592*5.6574
11/29/2006 05:40:00*5.6589*5.6609*5.6611*5.65865
11/29/2006 05:45:00*5.6606*5.6603*5.6612*5.6594
11/29/2006 05:50:00*5.66*5.6601*5.66125*5.6588
11/29/2006 05:55:00*5.6605*5.6616*5.66205*5.6599
11/29/2006 06:00:00*5.6617*5.6607*5.6624*5.6594
11/29/2006 06:05:00*5.661*5.6604*5.6616*5.6596
11/29/2006 06:10:00*5.6609*5.6617*5.6623*5.6598
11/29/2006 06:15:00*5.66175*5.6633*5.6641*5.6616
11/29/2006 06:20:00*5.6635*5.66485*5.6655*5.6626
11/29/2006 06:25:00*5.66465*5.6676*5.6681*5.6644
11/29/2006 06:30:00*5.6675*5.6676*5.6691*5.6672
11/29/2006 06:35:00*5.6678*5.668*5.6689*5.6662
11/29/2006 06:40:00*5.6681*5.6683*5.6693*5.6671
11/29/2006 06:45:00*5.6686*5.6697*5.6704*5.6678
11/29/2006 06:50:00*5.6705*5.6714*5.6717*5.66895
11/29/2006 06:55:00*5.6717*5.6713*5.672*5.66955
11/29/2006 07:00:00*5.6716*5.6691*5.6716*5.66895
11/29/2006 07:05:00*5.6694*5.6719*5.6733*5.6691
11/29/2006 07:10:00*5.6725*5.6721*5.6734*5.6714
11/29/2006 07:15:00*5.6722*5.6743*5.6746*5.6718
11/29/2006 07:20:00*5.674*5.6711*5.6749*5.67025
11/29/2006 07:25:00*5.6715*5.6713*5.6725*5.67015
11/29/2006 07:30:00*5.672*5.6724*5.6731*5.6708
11/29/2006 07:35:00*5.6718*5.671*5.674*5.6709
11/29/2006 07:40:00*5.6713*5.6691*5.6724*5.6689
11/29/2006 07:45:00*5.6686*5.6731*5.6735*5.6686
11/29/2006 07:50:00*5.674*5.6724*5.674*5.6714
11/29/2006 07:55:00*5.6729*5.6718*5.673*5.6708
11/29/2006 08:00:00*5.6716*5.673*5.6736*5.6711
11/29/2006 08:05:00*5.6727*5.673*5.6738*5.6716
11/29/2006 08:10:00*5.6736*5.6735*5.67465*5.6726
11/29/2006 08:15:00*5.6733*5.6726*5.6737*5.6713
11/29/2006 08:20:00*5.672*5.671*5.6726*5.6685
11/29/2006 08:25:00*5.6713*5.6725*5.673*5.6705
11/29/2006 08:30:00*5.6724*5.6734*5.6742*5.6715
11/29/2006 08:35:00*5.6728*5.6748*5.6781*5.6719
11/29/2006 08:40:00*5.6745*5.6741*5.6767*5.6726
11/29/2006 08:45:00*5.6744*5.6746*5.6767*5.672
11/29/2006 08:55:00*5.6726*5.675*5.6772*5.6716
11/29/2006 09:00:00*5.6748*5.674*5.6762*5.67255
11/29/2006 09:05:00*5.6741*5.6741*5.676*5.6655
11/29/2006 09:15:00*5.6737*5.6693*5.6748*5.66765
11/29/2006 09:20:00*5.674*5.6683*5.675*5.66785
11/29/2006 09:25:00*5.6739*5.6688*5.6749*5.6671
11/29/2006 09:30:00*5.6688*5.6748*5.6763*5.6683
11/29/2006 09:35:00*5.6752*5.6743*5.6772*5.6731
11/29/2006 09:40:00*5.6753*5.6737*5.6754*5.6723
11/29/2006 09:45:00*5.673*5.6736*5.6758*5.6728
11/29/2006 09:50:00*5.674*5.6711*5.6749*5.6702
11/29/2006 09:55:00*5.6743*5.6729*5.6748*5.66985
11/29/2006 10:00:00*5.6721*5.6691*5.6741*5.6688
11/29/2006 10:05:00*5.6731*5.6693*5.6746*5.6685
11/29/2006 10:10:00*5.6724*5.6686*5.6735*5.66615
11/29/2006 10:15:00*5.6693*5.6694*5.6704*5.6671
11/29/2006 10:20:00*5.6696*5.6687*5.67*5.6655
11/29/2006 10:25:00*5.6687*5.6731*5.6747*5.6667
11/29/2006 10:30:00*5.6681*5.6669*5.6756*5.6669
11/29/2006 10:35:00*5.6675*5.664*5.6684*5.6637
11/29/2006 10:40:00*5.6642*5.6628*5.6649*5.6627
11/29/2006 10:45:00*5.6634*5.6599*5.664*5.6582
11/29/2006 10:50:00*5.6595*5.6609*5.6612*5.654
11/29/2006 10:55:00*5.66115*5.661*5.6615*5.6595
11/29/2006 11:00:00*5.6609*5.6629*5.6633*5.6601
11/29/2006 11:05:00*5.6631*5.6642*5.6651*5.662
11/29/2006 11:10:00*5.6642*5.6637*5.6655*5.66275
11/29/2006 11:15:00*5.6634*5.6644*5.6653*5.6625
11/29/2006 11:20:00*5.6643*5.6647*5.6657*5.6624
11/29/2006 11:25:00*5.6641*5.6638*5.66625*5.66245
11/29/2006 11:30:00*5.6636*5.6635*5.6646*5.6626
11/29/2006 11:35:00*5.663*5.6627*5.6638*5.6609
11/29/2006 11:40:00*5.6619*5.6631*5.6634*5.66125
11/29/2006 11:45:00*5.6626*5.6639*5.6646*5.6624
11/29/2006 11:50:00*5.664*5.66105*5.6649*5.66105
11/29/2006 11:55:00*5.6611*5.66235*5.664*5.6609
11/29/2006 12:00:00*5.6629*5.663*5.6633*5.66145
11/29/2006 12:05:00*5.663*5.6623*5.6645*5.6616
11/29/2006 12:10:00*5.6625*5.66075*5.66485*5.6601
11/29/2006 12:15:00*5.6601*5.6596*5.6611*5.6592
11/29/2006 12:20:00*5.66*5.6594*5.6603*5.6591
11/29/2006 12:25:00*5.6591*5.6592*5.6595*5.6583
11/29/2006 12:30:00*5.659*5.6588*5.6595*5.6578
11/29/2006 12:35:00*5.659*5.6592*5.6597*5.6579
11/29/2006 12:40:00*5.6594*5.6584*5.6598*5.6581
11/29/2006 12:45:00*5.6579*5.6577*5.6584*5.6568
11/29/2006 12:50:00*5.6575*5.6581*5.6587*5.65695
11/29/2006 12:55:00*5.65815*5.6582*5.659*5.6577
11/29/2006 13:00:00*5.65835*5.6571*5.659*5.6567
11/29/2006 13:05:00*5.6573*5.6548*5.6573*5.6538
11/29/2006 13:10:00*5.65485*5.65295*5.65515*5.6525
11/29/2006 13:15:00*5.6531*5.6537*5.6543*5.6529
11/29/2006 13:20:00*5.6535*5.65295*5.654*5.6522
11/29/2006 13:25:00*5.65235*5.6493*5.6537*5.6488
11/29/2006 13:30:00*5.6489*5.64855*5.6521*5.6483
11/29/2006 13:35:00*5.6486*5.6513*5.6516*5.6483
11/29/2006 13:40:00*5.6507*5.65045*5.6518*5.65015
11/29/2006 13:45:00*5.6509*5.65065*5.65205*5.65
11/29/2006 13:50:00*5.6504*5.6504*5.65075*5.64915
11/29/2006 13:55:00*5.65*5.65025*5.6505*5.64865
11/29/2006 14:00:00*5.6499*5.6502*5.6516*5.64875
11/29/2006 14:05:00*5.6505*5.6509*5.6512*5.649
11/29/2006 14:10:00*5.65135*5.65015*5.6518*5.64975
11/29/2006 14:15:00*5.6499*5.6502*5.6515*5.64975
11/29/2006 14:20:00*5.6502*5.64905*5.6511*5.64845
11/29/2006 14:25:00*5.64895*5.6493*5.6496*5.6482
11/29/2006 14:30:00*5.64915*5.6493*5.6502*5.6485
11/29/2006 14:35:00*5.6487*5.6479*5.6498*5.6471
11/29/2006 14:40:00*5.64805*5.6482*5.6544*5.6472
11/29/2006 14:45:00*5.64795*5.64805*5.6486*5.6472
11/29/2006 14:50:00*5.6482*5.6475*5.649*5.6471
11/29/2006 14:55:00*5.6473*5.6463*5.6479*5.6457
11/29/2006 15:00:00*5.646*5.64735*5.6475*5.64565
11/29/2006 15:05:00*5.6486*5.6479*5.6496*5.647
11/29/2006 15:10:00*5.64795*5.6497*5.6497*5.6479
11/29/2006 15:15:00*5.6494*5.6498*5.6502*5.64895
11/29/2006 15:20:00*5.65*5.649*5.6506*5.64825
11/29/2006 15:25:00*5.6486*5.6488*5.6491*5.64775
11/29/2006 15:30:00*5.649*5.6479*5.6491*5.64755
11/29/2006 15:35:00*5.648*5.6479*5.648*5.6475
11/29/2006 15:40:00*5.6477*5.6479*5.6485*5.6474
11/29/2006 15:45:00*5.64765*5.6494*5.6504*5.6473
11/29/2006 15:50:00*5.6485*5.6491*5.6498*5.6467
11/29/2006 15:55:00*5.6494*5.6469*5.6502*5.64595
11/29/2006 16:00:00*5.6467*5.6478*5.6488*5.6467
11/29/2006 16:05:00*5.648*5.6486*5.6493*5.6475
11/29/2006 16:10:00*5.649*5.64765*5.649*5.64705
11/29/2006 16:15:00*5.6482*5.64805*5.6492*5.6473
11/29/2006 16:20:00*5.6485*5.6488*5.6491*5.6472
11/29/2006 16:25:00*5.64855*5.649*5.6494*5.64815
11/29/2006 16:30:00*5.6493*5.64865*5.6499*5.6482
11/29/2006 16:35:00*5.6485*5.64865*5.6496*5.64805
11/29/2006 16:40:00*5.6488*5.64865*5.6497*5.64775
11/29/2006 16:45:00*5.6487*5.6469*5.6488*5.6469
11/29/2006 16:50:00*5.6475*5.64785*5.6481*5.6469
11/29/2006 16:55:00*5.6478*5.64825*5.649*5.6468
11/29/2006 17:00:00*5.6487*5.6486*5.6496*5.64795
