11/27/2006 17:05:00*5.654*5.649*5.654*5.6459
11/27/2006 17:10:00*5.649*5.65265*5.6542*5.6484
11/27/2006 17:15:00*5.6544*5.6481*5.6593*5.6481
11/27/2006 17:20:00*5.648*5.6459*5.6594*5.6451
11/27/2006 17:25:00*5.6455*5.6453*5.6597*5.64395
11/27/2006 17:30:00*5.6457*5.6589*5.6591*5.6447
11/27/2006 17:35:00*5.6455*5.6455*5.66*5.6454
11/27/2006 17:40:00*5.6453*5.6449*5.6606*5.6445
11/27/2006 17:45:00*5.6451*5.6583*5.66*5.64405
11/27/2006 17:50:00*5.644*5.6445*5.6589*5.64375
11/27/2006 17:55:00*5.6443*5.6446*5.6589*5.64405
11/27/2006 18:00:00*5.6448*5.6448*5.6589*5.6445
11/27/2006 18:05:00*5.6445*5.64375*5.6454*5.64365
11/27/2006 18:10:00*5.64395*5.64425*5.6454*5.64375
11/27/2006 18:15:00*5.6457*5.6463*5.6463*5.64425
11/27/2006 18:20:00*5.6455*5.6448*5.6463*5.64425
11/27/2006 18:25:00*5.6446*5.64425*5.6448*5.64405
11/27/2006 18:30:00*5.6446*5.6446*5.645*5.64425
11/27/2006 18:35:00*5.6445*5.6454*5.6466*5.64385
11/27/2006 18:40:00*5.6452*5.6449*5.648*5.6447
11/27/2006 18:45:00*5.6468*5.6477*5.6483*5.6445
11/27/2006 18:50:00*5.648*5.6429*5.6506*5.6423
11/27/2006 18:55:00*5.64615*5.64675*5.64675*5.6417
11/27/2006 19:00:00*5.6426*5.64095*5.64675*5.6405
11/27/2006 19:05:00*5.645*5.6461*5.64635*5.6405
11/27/2006 19:10:00*5.6459*5.6408*5.6477*5.6404
11/27/2006 19:15:00*5.6408*5.64655*5.64935*5.6405
11/27/2006 19:20:00*5.6465*5.6499*5.65015*5.646
11/27/2006 19:25:00*5.6498*5.64635*5.65*5.6458
11/27/2006 19:30:00*5.6499*5.6456*5.65*5.6456
11/27/2006 19:35:00*5.6455*5.65*5.65*5.6445
11/27/2006 19:40:00*5.6457*5.65105*5.6512*5.6454
11/27/2006 19:45:00*5.6515*5.64645*5.6518*5.6458
11/27/2006 19:50:00*5.6465*5.64685*5.6475*5.6459
11/27/2006 19:55:00*5.647*5.6468*5.64735*5.6453
11/27/2006 20:00:00*5.6465*5.64675*5.6468*5.645
11/27/2006 20:05:00*5.6465*5.6461*5.64675*5.645
11/27/2006 20:10:00*5.6461*5.6453*5.64635*5.6453
11/27/2006 20:15:00*5.6453*5.64645*5.64685*5.6453
11/27/2006 20:20:00*5.647*5.64645*5.647*5.645
11/27/2006 20:25:00*5.64615*5.64715*5.64715*5.64545
11/27/2006 20:30:00*5.64575*5.64635*5.64765*5.64575
11/27/2006 20:35:00*5.647*5.6462*5.64755*5.6462
11/27/2006 20:40:00*5.64635*5.64685*5.6491*5.6454
11/27/2006 20:45:00*5.6485*5.64735*5.6508*5.64605
11/27/2006 20:50:00*5.647*5.64745*5.6488*5.6457
11/27/2006 20:55:00*5.6473*5.646*5.64745*5.6453
11/27/2006 21:00:00*5.64635*5.6462*5.6468*5.6456
11/27/2006 21:05:00*5.646*5.64625*5.64695*5.6456
11/27/2006 21:10:00*5.64585*5.64665*5.6473*5.645
11/27/2006 21:15:00*5.64645*5.64665*5.64725*5.6459
11/27/2006 21:20:00*5.647*5.64645*5.64715*5.6459
11/27/2006 21:25:00*5.64695*5.64635*5.64735*5.64635
11/27/2006 21:30:00*5.647*5.6461*5.6476*5.6456
11/27/2006 21:35:00*5.646*5.6452*5.6482*5.6452
11/27/2006 21:40:00*5.6485*5.6479*5.6485*5.6452
11/27/2006 21:45:00*5.6458*5.6451*5.6482*5.64465
11/27/2006 21:50:00*5.6455*5.6463*5.6464*5.6451
11/27/2006 21:55:00*5.6465*5.6455*5.64775*5.6451
11/27/2006 22:00:00*5.646*5.6458*5.64745*5.6454
11/27/2006 22:05:00*5.646*5.6454*5.6476*5.6454
11/27/2006 22:10:00*5.6462*5.6454*5.6476*5.645
11/27/2006 22:15:00*5.6453*5.64465*5.6455*5.64465
11/27/2006 22:20:00*5.645*5.6448*5.6476*5.6443
11/27/2006 22:25:00*5.64465*5.6452*5.64805*5.64425
11/27/2006 22:30:00*5.6476*5.6482*5.6482*5.64455
11/27/2006 22:35:00*5.645*5.6452*5.6482*5.64465
11/27/2006 22:40:00*5.64805*5.6447*5.6482*5.64425
11/27/2006 22:45:00*5.6454*5.6439*5.6476*5.6439
11/27/2006 22:50:00*5.6437*5.64415*5.648*5.64365
11/27/2006 22:55:00*5.64815*5.64815*5.6483*5.6439
11/27/2006 23:00:00*5.6483*5.6448*5.6483*5.6438
11/27/2006 23:05:00*5.644*5.6453*5.6453*5.6435
11/27/2006 23:10:00*5.64365*5.6447*5.6454*5.6435
11/27/2006 23:15:00*5.6445*5.6442*5.6449*5.6429
11/27/2006 23:20:00*5.644*5.64435*5.6451*5.6435
11/27/2006 23:25:00*5.64455*5.6435*5.645*5.6435
11/27/2006 23:30:00*5.6444*5.64395*5.6453*5.6432
11/27/2006 23:35:00*5.644*5.64455*5.6449*5.6432
11/27/2006 23:40:00*5.6432*5.644*5.6449*5.6423
11/27/2006 23:45:00*5.6426*5.64445*5.6452*5.6426
11/27/2006 23:50:00*5.6445*5.6461*5.647*5.6406
11/27/2006 23:55:00*5.6457*5.646*5.647*5.64055
11/28/2006 00:00:00*5.6457*5.6468*5.647*5.6403
11/28/2006 00:05:00*5.6465*5.64*5.6468*5.64
11/28/2006 00:10:00*5.6403*5.646*5.6507*5.64
11/28/2006 00:15:00*5.649*5.6459*5.6493*5.6449
11/28/2006 00:20:00*5.6465*5.6457*5.6501*5.6454
11/28/2006 00:25:00*5.6459*5.6467*5.6504*5.6457
11/28/2006 00:30:00*5.6465*5.64595*5.6467*5.6456
11/28/2006 00:35:00*5.6465*5.6455*5.647*5.6451
11/28/2006 00:40:00*5.6453*5.6461*5.6464*5.64445
11/28/2006 00:45:00*5.6455*5.6458*5.6468*5.6449
11/28/2006 00:50:00*5.646*5.6449*5.6462*5.6449
11/28/2006 00:55:00*5.6458*5.6436*5.6477*5.6436
11/28/2006 01:00:00*5.6479*5.648*5.6493*5.64245
11/28/2006 01:05:00*5.648*5.6488*5.6491*5.6423
11/28/2006 01:10:00*5.6429*5.6485*5.6491*5.64215
11/28/2006 01:15:00*5.6488*5.6471*5.6493*5.642
11/28/2006 01:20:00*5.6475*5.6483*5.649*5.6471
11/28/2006 01:25:00*5.6482*5.6476*5.64855*5.64665
11/28/2006 01:30:00*5.64755*5.6512*5.6517*5.64695
11/28/2006 01:35:00*5.6509*5.6516*5.6521*5.6505
11/28/2006 01:40:00*5.6526*5.6516*5.6531*5.64965
11/28/2006 01:45:00*5.6519*5.65285*5.654*5.6515
11/28/2006 01:50:00*5.6535*5.65315*5.6537*5.6522
11/28/2006 01:55:00*5.653*5.6524*5.65315*5.64745
11/28/2006 02:00:00*5.6542*5.65805*5.659*5.6524
11/28/2006 02:05:00*5.658*5.6579*5.6595*5.65665
11/28/2006 02:10:00*5.65765*5.6603*5.6607*5.6571
11/28/2006 02:15:00*5.6603*5.6644*5.6661*5.6601
11/28/2006 02:20:00*5.6646*5.6669*5.6672*5.6627
11/28/2006 02:25:00*5.6665*5.6661*5.6684*5.66325
11/28/2006 02:30:00*5.6655*5.6653*5.6681*5.6645
11/28/2006 02:35:00*5.6651*5.6643*5.6653*5.65945
11/28/2006 02:40:00*5.6636*5.6645*5.6649*5.6632
11/28/2006 02:45:00*5.6639*5.6604*5.6646*5.6601
11/28/2006 02:50:00*5.66*5.6601*5.6623*5.6593
11/28/2006 02:55:00*5.6607*5.6666*5.6666*5.65455
11/28/2006 03:00:00*5.6664*5.66725*5.6676*5.663
11/28/2006 03:05:00*5.6675*5.6572*5.669*5.6569
11/28/2006 03:10:00*5.6586*5.6628*5.6653*5.6572
11/28/2006 03:15:00*5.6644*5.665*5.6662*5.6627
11/28/2006 03:20:00*5.6653*5.6649*5.6655*5.6625
11/28/2006 03:25:00*5.66445*5.6642*5.6655*5.6631
11/28/2006 03:30:00*5.664*5.66465*5.6657*5.6635
11/28/2006 03:35:00*5.6645*5.6676*5.6685*5.6644
11/28/2006 03:40:00*5.6677*5.6704*5.6737*5.6664
11/28/2006 03:45:00*5.6703*5.6723*5.6741*5.66985
11/28/2006 03:50:00*5.6725*5.6715*5.67435*5.66955
11/28/2006 03:55:00*5.66985*5.6698*5.6729*5.6668
11/28/2006 04:00:00*5.67*5.66925*5.6704*5.6678
11/28/2006 04:05:00*5.6688*5.66875*5.6707*5.6679
11/28/2006 04:10:00*5.6683*5.6703*5.67205*5.6679
11/28/2006 04:15:00*5.6705*5.6664*5.67065*5.6661
11/28/2006 04:20:00*5.667*5.6701*5.6706*5.6663
11/28/2006 04:25:00*5.6699*5.67015*5.672*5.6696
11/28/2006 04:30:00*5.6713*5.6716*5.67175*5.6701
11/28/2006 04:35:00*5.6715*5.6704*5.67215*5.6701
11/28/2006 04:40:00*5.6704*5.6705*5.67155*5.6692
11/28/2006 04:45:00*5.6702*5.67045*5.6711*5.6693
11/28/2006 04:50:00*5.67*5.67205*5.67205*5.6695
11/28/2006 04:55:00*5.6716*5.67165*5.6736*5.6706
11/28/2006 05:00:00*5.6727*5.67545*5.6765*5.6712
11/28/2006 05:05:00*5.6758*5.6726*5.676*5.6718
11/28/2006 05:10:00*5.672*5.6739*5.6739*5.6703
11/28/2006 05:15:00*5.6736*5.6735*5.6747*5.6724
11/28/2006 05:20:00*5.674*5.675*5.6752*5.67265
11/28/2006 05:25:00*5.6747*5.6725*5.6752*5.67175
11/28/2006 05:30:00*5.6731*5.6738*5.6758*5.672
11/28/2006 05:35:00*5.6741*5.6742*5.6758*5.67355
11/28/2006 05:40:00*5.6741*5.6755*5.6755*5.67325
11/28/2006 05:45:00*5.6756*5.6753*5.6772*5.6745
11/28/2006 05:50:00*5.675*5.6754*5.6763*5.67425
11/28/2006 05:55:00*5.6757*5.6737*5.676*5.6735
11/28/2006 06:00:00*5.6739*5.6761*5.677*5.67335
11/28/2006 06:05:00*5.6758*5.6749*5.6776*5.67445
11/28/2006 06:10:00*5.6752*5.6755*5.6766*5.67465
11/28/2006 06:15:00*5.6758*5.6766*5.6771*5.67445
11/28/2006 06:20:00*5.676*5.6771*5.6784*5.6758
11/28/2006 06:25:00*5.67685*5.6752*5.6778*5.6748
11/28/2006 06:30:00*5.67485*5.6729*5.6757*5.6715
11/28/2006 06:35:00*5.6728*5.6755*5.676*5.6725
11/28/2006 06:40:00*5.6759*5.6816*5.6828*5.6753
11/28/2006 06:45:00*5.6818*5.6819*5.6832*5.6805
11/28/2006 06:50:00*5.683*5.6808*5.68555*5.6796
11/28/2006 06:55:00*5.6805*5.6792*5.6812*5.6763
11/28/2006 07:00:00*5.6794*5.6802*5.6808*5.6763
11/28/2006 07:05:00*5.6798*5.6806*5.6813*5.67885
11/28/2006 07:10:00*5.6808*5.6801*5.6813*5.6792
11/28/2006 07:15:00*5.67965*5.6814*5.6815*5.67935
11/28/2006 07:20:00*5.68125*5.681*5.682*5.6796
11/28/2006 07:25:00*5.6813*5.68085*5.6822*5.6795
11/28/2006 07:30:00*5.6806*5.6789*5.6809*5.6784
11/28/2006 07:35:00*5.6787*5.67925*5.68*5.6779
11/28/2006 07:40:00*5.6793*5.6808*5.6811*5.67905
11/28/2006 07:45:00*5.6811*5.6784*5.68115*5.6784
11/28/2006 07:50:00*5.6785*5.6743*5.6794*5.6743
11/28/2006 07:55:00*5.6747*5.67655*5.67675*5.67395
11/28/2006 08:00:00*5.6764*5.6752*5.6794*5.6727
11/28/2006 08:05:00*5.6755*5.6721*5.67595*5.672
11/28/2006 08:10:00*5.6722*5.673*5.6751*5.6714
11/28/2006 08:15:00*5.67315*5.6738*5.6745*5.6715
11/28/2006 08:20:00*5.674*5.6772*5.6776*5.6731
11/28/2006 08:25:00*5.6766*5.6769*5.6795*5.6753
11/28/2006 08:30:00*5.6774*5.679*5.68*5.6762
11/28/2006 08:35:00*5.6783*5.6748*5.6823*5.6734
11/28/2006 08:40:00*5.6739*5.6757*5.6821*5.67365
11/28/2006 08:45:00*5.6808*5.6789*5.6824*5.67445
11/28/2006 08:50:00*5.678*5.6776*5.6801*5.6744
11/28/2006 08:55:00*5.6781*5.6794*5.6805*5.6737
11/28/2006 09:00:00*5.6796*5.679*5.6807*5.6742
11/28/2006 09:05:00*5.6787*5.6758*5.6801*5.6746
11/28/2006 09:10:00*5.6791*5.681*5.6819*5.6749
11/28/2006 09:15:00*5.6752*5.68*5.6823*5.6752
11/28/2006 09:20:00*5.6799*5.6826*5.6841*5.6773
11/28/2006 09:25:00*5.6824*5.68165*5.6832*5.6772
11/28/2006 09:30:00*5.682*5.6841*5.6843*5.679
11/28/2006 09:35:00*5.6838*5.6797*5.6841*5.6784
11/28/2006 09:40:00*5.6807*5.6784*5.6819*5.6769
11/28/2006 09:45:00*5.6785*5.6799*5.6808*5.67785
11/28/2006 09:50:00*5.6795*5.6809*5.6819*5.6792
11/28/2006 09:55:00*5.6809*5.681*5.6837*5.6782
11/28/2006 10:00:00*5.681*5.6832*5.6837*5.6795
11/28/2006 10:05:00*5.6838*5.6832*5.6875*5.6785
11/28/2006 10:10:00*5.6838*5.6829*5.6848*5.6783
11/28/2006 10:15:00*5.6831*5.6823*5.6835*5.68045
11/28/2006 10:20:00*5.6825*5.6818*5.6827*5.6789
11/28/2006 10:25:00*5.6795*5.6835*5.6835*5.6763
11/28/2006 10:30:00*5.6782*5.682*5.6843*5.6758
11/28/2006 10:35:00*5.676*5.6817*5.6841*5.6746
11/28/2006 10:40:00*5.6769*5.6735*5.6829*5.673
11/28/2006 10:45:00*5.681*5.6693*5.6819*5.669
11/28/2006 10:50:00*5.669*5.6802*5.6802*5.6663
11/28/2006 10:55:00*5.6796*5.6797*5.6808*5.669
11/28/2006 11:00:00*5.6699*5.6808*5.6819*5.6682
11/28/2006 11:05:00*5.6705*5.6792*5.6816*5.6691
11/28/2006 11:10:00*5.6711*5.682*5.6843*5.6682
11/28/2006 11:15:00*5.6704*5.6822*5.6831*5.6674
11/28/2006 11:20:00*5.6681*5.6842*5.6849*5.6668
11/28/2006 11:25:00*5.6677*5.681*5.6854*5.6668
11/28/2006 11:30:00*5.6685*5.667*5.682*5.6655
11/28/2006 11:35:00*5.66775*5.666*5.6848*5.6633
11/28/2006 11:40:00*5.66665*5.6665*5.6849*5.6657
11/28/2006 11:45:00*5.6838*5.6679*5.6846*5.6665
11/28/2006 11:50:00*5.6823*5.6819*5.6833*5.6655
11/28/2006 11:55:00*5.667*5.6794*5.6832*5.6657
11/28/2006 12:00:00*5.6669*5.666*5.6806*5.6648
11/28/2006 12:05:00*5.6657*5.6784*5.6803*5.6657
11/28/2006 12:10:00*5.6786*5.6762*5.6798*5.66695
11/28/2006 12:15:00*5.6675*5.6677*5.6773*5.6672
11/28/2006 12:20:00*5.6678*5.6737*5.6829*5.6669
11/28/2006 12:25:00*5.6682*5.6702*5.6753*5.6676
11/28/2006 12:30:00*5.6735*5.6683*5.6758*5.6663
11/28/2006 12:35:00*5.6665*5.6721*5.6774*5.6665
11/28/2006 12:40:00*5.6727*5.67235*5.6742*5.6685
11/28/2006 12:45:00*5.6684*5.6709*5.67325*5.6684
11/28/2006 12:50:00*5.6711*5.6719*5.6727*5.6696
11/28/2006 12:55:00*5.6698*5.6698*5.6728*5.669
11/28/2006 13:00:00*5.6695*5.6688*5.6728*5.6674
11/28/2006 13:05:00*5.6701*5.6688*5.6736*5.6672
11/28/2006 13:10:00*5.6684*5.6682*5.6716*5.6668
11/28/2006 13:15:00*5.6686*5.6694*5.6717*5.6655
11/28/2006 13:20:00*5.66985*5.6715*5.6736*5.66345
11/28/2006 13:25:00*5.6714*5.6729*5.6736*5.6635
11/28/2006 13:30:00*5.6726*5.6729*5.6739*5.66645
11/28/2006 13:35:00*5.6725*5.67025*5.674*5.6673
11/28/2006 13:40:00*5.67195*5.6696*5.67215*5.66605
11/28/2006 13:45:00*5.66655*5.67245*5.6737*5.66525
11/28/2006 13:50:00*5.6731*5.6725*5.6741*5.6649
11/28/2006 13:55:00*5.668*5.6753*5.6757*5.66725
11/28/2006 14:00:00*5.675*5.6742*5.6753*5.66715
11/28/2006 14:05:00*5.6775*5.6724*5.6775*5.66775
11/28/2006 14:10:00*5.67525*5.6732*5.6775*5.6717
11/28/2006 14:15:00*5.6729*5.6723*5.6739*5.66925
11/28/2006 14:20:00*5.6722*5.67165*5.68*5.67075
11/28/2006 14:25:00*5.6721*5.671*5.6728*5.67
11/28/2006 14:30:00*5.67225*5.6718*5.6735*5.6696
11/28/2006 14:35:00*5.6716*5.6709*5.6835*5.6677
11/28/2006 14:40:00*5.6706*5.67025*5.6719*5.6697
11/28/2006 14:45:00*5.6703*5.66885*5.671*5.66705
11/28/2006 14:50:00*5.66915*5.6692*5.67355*5.668
11/28/2006 14:55:00*5.6694*5.67125*5.67315*5.66725
11/28/2006 15:00:00*5.6712*5.6673*5.67325*5.6652
11/28/2006 15:05:00*5.6671*5.6664*5.67375*5.6659
11/28/2006 15:10:00*5.6662*5.6662*5.6733*5.6652
11/28/2006 15:15:00*5.67*5.6699*5.67125*5.666
11/28/2006 15:20:00*5.6699*5.67185*5.67295*5.6662
11/28/2006 15:25:00*5.6697*5.67405*5.67425*5.6647
11/28/2006 15:30:00*5.6742*5.67395*5.67555*5.6655
11/28/2006 15:35:00*5.6735*5.6658*5.6748*5.6655
11/28/2006 15:40:00*5.6658*5.666*5.67265*5.6647
11/28/2006 15:45:00*5.6658*5.6647*5.6719*5.6631
11/28/2006 15:50:00*5.665*5.66855*5.67165*5.6641
11/28/2006 15:55:00*5.6688*5.66785*5.67175*5.6641
11/28/2006 16:00:00*5.66745*5.6657*5.6693*5.6652
11/28/2006 16:05:00*5.6654*5.6675*5.6795*5.664
11/28/2006 16:10:00*5.6677*5.66655*5.6699*5.6653
11/28/2006 16:15:00*5.6663*5.6666*5.6692*5.6658
11/28/2006 16:20:00*5.673*5.6673*5.673*5.6648
11/28/2006 16:25:00*5.66595*5.6666*5.6677*5.6632
11/28/2006 16:30:00*5.6664*5.66555*5.6686*5.66395
11/28/2006 16:35:00*5.669*5.6658*5.669*5.66415
11/28/2006 16:40:00*5.666*5.6686*5.6697*5.6653
11/28/2006 16:45:00*5.66765*5.6691*5.6692*5.66555
11/28/2006 16:50:00*5.6685*5.6677*5.6708*5.6655
11/28/2006 16:55:00*5.6679*5.6675*5.6706*5.66695
11/28/2006 17:00:00*5.6675*5.6666*5.66865*5.6662
