11/26/2006 17:05:00*5.6739*5.6682*5.674*5.6677
11/26/2006 17:10:00*5.6686*5.6674*5.6686*5.666
11/26/2006 17:15:00*5.668*5.6671*5.6693*5.6671
11/26/2006 17:20:00*5.668*5.6659*5.6681*5.6655
11/26/2006 17:25:00*5.6663*5.665*5.6668*5.6648
11/26/2006 17:30:00*5.6654*5.6575*5.6666*5.6575
11/26/2006 17:35:00*5.6585*5.6616*5.6632*5.6575
11/26/2006 17:40:00*5.662*5.6577*5.663*5.6569
11/26/2006 17:45:00*5.6583*5.6567*5.6589*5.6565
11/26/2006 17:50:00*5.6566*5.6699*5.6705*5.6562
11/26/2006 17:55:00*5.6703*5.6686*5.6703*5.6683
11/26/2006 18:00:00*5.6695*5.6705*5.672*5.6685
11/26/2006 18:05:00*5.6705*5.6685*5.6731*5.6676
11/26/2006 18:10:00*5.6696*5.6693*5.6712*5.6685
11/26/2006 18:15:00*5.6696*5.6706*5.6714*5.6688
11/26/2006 18:20:00*5.67*5.6705*5.6717*5.6692
11/26/2006 18:25:00*5.6711*5.672*5.6734*5.6699
11/26/2006 18:30:00*5.6718*5.672*5.6727*5.6705
11/26/2006 18:35:00*5.673*5.6713*5.673*5.6698
11/26/2006 18:40:00*5.6707*5.671*5.6714*5.6701
11/26/2006 18:45:00*5.6714*5.6708*5.6714*5.6705
11/26/2006 18:50:00*5.671*5.6705*5.6717*5.6702
11/26/2006 18:55:00*5.6711*5.6702*5.6717*5.6699
11/26/2006 19:00:00*5.6705*5.6699*5.6714*5.6699
11/26/2006 19:05:00*5.6705*5.6718*5.6724*5.66985
11/26/2006 19:10:00*5.6705*5.6703*5.6724*5.67
11/26/2006 19:15:00*5.6709*5.6708*5.6724*5.66985
11/26/2006 19:20:00*5.6715*5.6751*5.6751*5.67025
11/26/2006 19:25:00*5.6748*5.6742*5.6759*5.67295
11/26/2006 19:30:00*5.6742*5.67575*5.6764*5.67225
11/26/2006 19:35:00*5.6745*5.67565*5.6766*5.6739
11/26/2006 19:40:00*5.6763*5.6794*5.6804*5.67565
11/26/2006 19:45:00*5.6788*5.677*5.6797*5.67535
11/26/2006 19:50:00*5.6765*5.67585*5.6776*5.67525
11/26/2006 19:55:00*5.6776*5.6783*5.6786*5.67565
11/26/2006 20:00:00*5.6785*5.6783*5.6787*5.67605
11/26/2006 20:05:00*5.6765*5.6785*5.6788*5.6761
11/26/2006 20:10:00*5.6791*5.6774*5.6796*5.67505
11/26/2006 20:15:00*5.676*5.6753*5.6778*5.6741
11/26/2006 20:20:00*5.6745*5.677*5.6781*5.67445
11/26/2006 20:25:00*5.6776*5.6763*5.6776*5.6753
11/26/2006 20:30:00*5.6771*5.6769*5.6771*5.67495
11/26/2006 20:35:00*5.676*5.67495*5.6773*5.67425
11/26/2006 20:40:00*5.67475*5.6789*5.6795*5.67475
11/26/2006 20:45:00*5.67785*5.679*5.6798*5.6771
11/26/2006 20:50:00*5.6785*5.67745*5.6793*5.67585
11/26/2006 20:55:00*5.67635*5.67645*5.678*5.67555
11/26/2006 21:00:00*5.67805*5.67615*5.6783*5.67545
11/26/2006 21:05:00*5.6765*5.6783*5.6797*5.67525
11/26/2006 21:10:00*5.679*5.67705*5.6792*5.67615
11/26/2006 21:15:00*5.6773*5.6774*5.6785*5.67575
11/26/2006 21:20:00*5.6775*5.67835*5.6788*5.67615
11/26/2006 21:25:00*5.6787*5.67685*5.6794*5.67645
11/26/2006 21:30:00*5.6779*5.67675*5.6788*5.67555
11/26/2006 21:35:00*5.6765*5.67605*5.6771*5.67475
11/26/2006 21:40:00*5.67515*5.6794*5.67955*5.67495
11/26/2006 21:45:00*5.67905*5.678*5.67965*5.6775
11/26/2006 21:50:00*5.6788*5.6779*5.67935*5.67685
11/26/2006 21:55:00*5.67765*5.6798*5.68015*5.67675
11/26/2006 22:00:00*5.6801*5.67885*5.68045*5.678
11/26/2006 22:05:00*5.679*5.6798*5.6806*5.67825
11/26/2006 22:10:00*5.6804*5.6791*5.6804*5.6777
11/26/2006 22:15:00*5.6788*5.67845*5.67975*5.6776
11/26/2006 22:20:00*5.6795*5.6796*5.6805*5.67845
11/26/2006 22:25:00*5.67995*5.68*5.6808*5.67885
11/26/2006 22:30:00*5.67975*5.67985*5.6805*5.67825
11/26/2006 22:35:00*5.68*5.68045*5.68045*5.67875
11/26/2006 22:40:00*5.6807*5.67795*5.6807*5.67795
11/26/2006 22:45:00*5.6798*5.67855*5.6803*5.67795
11/26/2006 22:50:00*5.679*5.67865*5.6804*5.67815
11/26/2006 22:55:00*5.6802*5.67865*5.6805*5.67855
11/26/2006 23:00:00*5.68025*5.6811*5.6813*5.67865
11/26/2006 23:05:00*5.68*5.68005*5.6813*5.67955
11/26/2006 23:10:00*5.6811*5.67845*5.69945*5.67815
11/26/2006 23:15:00*5.67925*5.6801*5.6812*5.67845
11/26/2006 23:20:00*5.68*5.68045*5.6811*5.67875
11/26/2006 23:25:00*5.67915*5.6809*5.6815*5.67915
11/26/2006 23:30:00*5.68075*5.67895*5.6815*5.67835
11/26/2006 23:35:00*5.679*5.67915*5.68035*5.67805
11/26/2006 23:40:00*5.67805*5.67815*5.6794*5.6777
11/26/2006 23:45:00*5.6792*5.6795*5.6801*5.6777
11/26/2006 23:50:00*5.679*5.67995*5.6803*5.67795
11/26/2006 23:55:00*5.6804*5.6768*5.68065*5.6768
11/27/2006 00:00:00*5.67815*5.6779*5.6783*5.6761
11/27/2006 00:05:00*5.6783*5.67715*5.6788*5.67535
11/27/2006 00:10:00*5.6772*5.6765*5.67815*5.67545
11/27/2006 00:15:00*5.6768*5.6759*5.67835*5.67415
11/27/2006 00:20:00*5.675*5.67705*5.6772*5.67475
11/27/2006 00:25:00*5.677*5.676*5.6788*5.6754
11/27/2006 00:30:00*5.67645*5.6759*5.6773*5.6738
11/27/2006 00:35:00*5.6765*5.67825*5.67965*5.6747
11/27/2006 00:40:00*5.6786*5.67725*5.6787*5.6755
11/27/2006 00:45:00*5.67755*5.675*5.6788*5.6739
11/27/2006 00:50:00*5.67475*5.67515*5.6764*5.6717
11/27/2006 00:55:00*5.67535*5.67495*5.67655*5.67365
11/27/2006 01:00:00*5.6752*5.66455*5.6752*5.662
11/27/2006 01:05:00*5.6643*5.6645*5.674*5.6623
11/27/2006 01:10:00*5.6631*5.6645*5.66465*5.66175
11/27/2006 01:15:00*5.6629*5.6625*5.6646*5.6625
11/27/2006 01:20:00*5.6625*5.6609*5.6647*5.6609
11/27/2006 01:25:00*5.6622*5.6606*5.66265*5.6593
11/27/2006 01:30:00*5.6606*5.65745*5.66125*5.65585
11/27/2006 01:35:00*5.657*5.6596*5.65975*5.65645
11/27/2006 01:40:00*5.65975*5.67915*5.67985*5.65645
11/27/2006 01:45:00*5.67935*5.67395*5.67935*5.6719
11/27/2006 01:50:00*5.6745*5.6736*5.6754*5.67225
11/27/2006 01:55:00*5.6718*5.6719*5.67425*5.66985
11/27/2006 02:00:00*5.67185*5.6702*5.67325*5.6683
11/27/2006 02:05:00*5.669*5.67005*5.6715*5.6688
11/27/2006 02:10:00*5.671*5.66825*5.6715*5.6656
11/27/2006 02:15:00*5.6669*5.67115*5.6714*5.6668
11/27/2006 02:20:00*5.6705*5.66875*5.6713*5.66785
11/27/2006 02:25:00*5.6692*5.6686*5.6703*5.66715
11/27/2006 02:30:00*5.6687*5.66825*5.6724*5.6671
11/27/2006 02:35:00*5.6685*5.6765*5.678*5.6666
11/27/2006 02:40:00*5.6766*5.676*5.6771*5.6727
11/27/2006 02:45:00*5.6762*5.6717*5.6771*5.67035
11/27/2006 02:50:00*5.6713*5.67245*5.6739*5.67035
11/27/2006 02:55:00*5.6722*5.6709*5.6737*5.6697
11/27/2006 03:00:00*5.67155*5.6727*5.67485*5.6709
11/27/2006 03:05:00*5.6728*5.67215*5.6738*5.6703
11/27/2006 03:10:00*5.67215*5.6681*5.6729*5.6663
11/27/2006 03:15:00*5.6682*5.6671*5.6704*5.667
11/27/2006 03:20:00*5.6671*5.66785*5.6706*5.66665
11/27/2006 03:25:00*5.66835*5.66695*5.6692*5.6647
11/27/2006 03:30:00*5.6671*5.66795*5.6682*5.66375
11/27/2006 03:35:00*5.6675*5.6643*5.6687*5.6627
11/27/2006 03:40:00*5.6655*5.6652*5.6663*5.66405
11/27/2006 03:45:00*5.6652*5.66305*5.6668*5.662
11/27/2006 03:50:00*5.6625*5.66185*5.6632*5.661
11/27/2006 03:55:00*5.66155*5.6606*5.662*5.6585
11/27/2006 04:00:00*5.65965*5.65435*5.6606*5.65375
11/27/2006 04:05:00*5.65435*5.6519*5.6553*5.6488
11/27/2006 04:10:00*5.6505*5.65*5.6524*5.649
11/27/2006 04:15:00*5.65*5.6524*5.6537*5.6492
11/27/2006 04:20:00*5.6518*5.6505*5.6546*5.6498
11/27/2006 04:25:00*5.6502*5.6506*5.6528*5.6492
11/27/2006 04:30:00*5.651*5.6492*5.65185*5.6492
11/27/2006 04:35:00*5.6495*5.6523*5.6543*5.6487
11/27/2006 04:40:00*5.6525*5.654*5.6541*5.65
11/27/2006 04:45:00*5.6538*5.6541*5.65645*5.6535
11/27/2006 04:50:00*5.6555*5.653*5.6555*5.651
11/27/2006 04:55:00*5.6534*5.6566*5.6573*5.6519
11/27/2006 05:00:00*5.657*5.6582*5.6597*5.6555
11/27/2006 05:05:00*5.6586*5.6599*5.66045*5.6578
11/27/2006 05:10:00*5.6596*5.6576*5.66005*5.6566
11/27/2006 05:15:00*5.658*5.6565*5.66*5.65635
11/27/2006 05:20:00*5.6564*5.6558*5.65845*5.6556
11/27/2006 05:25:00*5.6559*5.6535*5.6571*5.6531
11/27/2006 05:30:00*5.6538*5.6531*5.6542*5.6524
11/27/2006 05:35:00*5.6531*5.6534*5.6547*5.6527
11/27/2006 05:40:00*5.6535*5.6526*5.6542*5.6519
11/27/2006 05:45:00*5.6529*5.654*5.6541*5.6521
11/27/2006 05:50:00*5.6535*5.6545*5.655*5.6525
11/27/2006 05:55:00*5.6542*5.65515*5.65555*5.6538
11/27/2006 06:00:00*5.6545*5.6544*5.6571*5.6534
11/27/2006 06:05:00*5.654*5.65665*5.6576*5.6533
11/27/2006 06:10:00*5.6565*5.6561*5.6573*5.6548
11/27/2006 06:15:00*5.6563*5.656*5.65655*5.6549
11/27/2006 06:20:00*5.656*5.6579*5.65905*5.6553
11/27/2006 06:25:00*5.6577*5.6604*5.6607*5.6577
11/27/2006 06:30:00*5.6601*5.6598*5.6628*5.6587
11/27/2006 06:35:00*5.66*5.6568*5.661*5.6568
11/27/2006 06:40:00*5.6575*5.6576*5.6585*5.6563
11/27/2006 06:45:00*5.6579*5.6586*5.6596*5.6562
11/27/2006 06:50:00*5.6585*5.6575*5.66*5.6567
11/27/2006 06:55:00*5.6578*5.6589*5.65945*5.6573
11/27/2006 07:00:00*5.65925*5.6598*5.66*5.658
11/27/2006 07:05:00*5.6602*5.6586*5.6606*5.6577
11/27/2006 07:10:00*5.6587*5.6586*5.65955*5.6576
11/27/2006 07:15:00*5.65885*5.6615*5.6628*5.658
11/27/2006 07:20:00*5.662*5.6641*5.66505*5.6608
11/27/2006 07:25:00*5.66425*5.6587*5.6647*5.6585
11/27/2006 07:30:00*5.6586*5.6566*5.6612*5.6552
11/27/2006 07:35:00*5.6574*5.6565*5.6583*5.6558
11/27/2006 07:40:00*5.6561*5.6554*5.6571*5.6554
11/27/2006 07:45:00*5.65505*5.6535*5.6564*5.6523
11/27/2006 07:50:00*5.6535*5.6546*5.6553*5.6522
11/27/2006 07:55:00*5.6542*5.6525*5.6546*5.6524
11/27/2006 08:00:00*5.6527*5.6508*5.6539*5.6503
11/27/2006 08:05:00*5.651*5.6496*5.651*5.6489
11/27/2006 08:10:00*5.64945*5.6466*5.6496*5.6464
11/27/2006 08:15:00*5.647*5.6416*5.6472*5.6409
11/27/2006 08:20:00*5.6415*5.6408*5.6442*5.6375
11/27/2006 08:25:00*5.6406*5.6443*5.6458*5.6399
11/27/2006 08:30:00*5.6444*5.6459*5.6459*5.64295
11/27/2006 08:35:00*5.6456*5.6467*5.64865*5.644
11/27/2006 08:40:00*5.6469*5.646*5.6489*5.6442
11/27/2006 08:45:00*5.6457*5.64595*5.6479*5.64505
11/27/2006 08:50:00*5.6459*5.6447*5.6466*5.6439
11/27/2006 08:55:00*5.6443*5.64225*5.6447*5.6412
11/27/2006 09:00:00*5.6418*5.6415*5.64295*5.6409
11/27/2006 09:05:00*5.6415*5.6411*5.6421*5.6398
11/27/2006 09:10:00*5.6411*5.6417*5.6433*5.6386
11/27/2006 09:15:00*5.6423*5.63965*5.6443*5.6382
11/27/2006 09:20:00*5.64*5.6404*5.6423*5.6373
11/27/2006 09:25:00*5.6404*5.6392*5.6416*5.637
11/27/2006 09:30:00*5.6389*5.6394*5.6402*5.63675
11/27/2006 09:35:00*5.64005*5.6421*5.6427*5.63745
11/27/2006 09:40:00*5.6424*5.6407*5.64285*5.6373
11/27/2006 09:45:00*5.6378*5.6366*5.6411*5.6358
11/27/2006 09:50:00*5.6362*5.6359*5.6421*5.6353
11/27/2006 09:55:00*5.636*5.6381*5.6384*5.6356
11/27/2006 10:00:00*5.6379*5.641*5.6418*5.6379
11/27/2006 10:05:00*5.6417*5.6404*5.6419*5.6398
11/27/2006 10:10:00*5.64025*5.6416*5.6424*5.6398
11/27/2006 10:15:00*5.6405*5.6382*5.6422*5.6382
11/27/2006 10:20:00*5.6378*5.64355*5.6451*5.6378
11/27/2006 10:25:00*5.6438*5.64365*5.6447*5.6426
11/27/2006 10:30:00*5.6437*5.6436*5.6454*5.6427
11/27/2006 10:35:00*5.64345*5.6446*5.6451*5.6425
11/27/2006 10:40:00*5.6448*5.6446*5.6461*5.6437
11/27/2006 10:45:00*5.6451*5.6448*5.6454*5.64345
11/27/2006 10:50:00*5.6445*5.6457*5.6464*5.6442
11/27/2006 10:55:00*5.6453*5.6458*5.6463*5.64335
11/27/2006 11:00:00*5.6455*5.6438*5.647*5.6438
11/27/2006 11:05:00*5.6444*5.64345*5.6449*5.6424
11/27/2006 11:10:00*5.6434*5.6427*5.6436*5.6418
11/27/2006 11:15:00*5.6427*5.6432*5.64355*5.6414
11/27/2006 11:20:00*5.6428*5.64395*5.6445*5.6428
11/27/2006 11:25:00*5.644*5.6449*5.6473*5.64395
11/27/2006 11:30:00*5.6452*5.6427*5.6452*5.6418
11/27/2006 11:35:00*5.6426*5.6441*5.6441*5.6416
11/27/2006 11:40:00*5.64375*5.6455*5.646*5.64305
11/27/2006 11:45:00*5.6453*5.6463*5.647*5.6449
11/27/2006 11:50:00*5.6465*5.6472*5.6481*5.6458
11/27/2006 11:55:00*5.6478*5.6476*5.6483*5.64655
11/27/2006 12:00:00*5.6476*5.6494*5.6503*5.64685
11/27/2006 12:05:00*5.649*5.65015*5.6508*5.6487
11/27/2006 12:10:00*5.6502*5.6504*5.6509*5.64955
11/27/2006 12:15:00*5.6505*5.6501*5.6506*5.6486
11/27/2006 12:20:00*5.6495*5.6505*5.6505*5.6478
11/27/2006 12:25:00*5.6502*5.64895*5.6505*5.6484
11/27/2006 12:30:00*5.6487*5.649*5.6496*5.6486
11/27/2006 12:35:00*5.6489*5.647*5.6494*5.6468
11/27/2006 12:40:00*5.64675*5.6474*5.6493*5.64625
11/27/2006 12:45:00*5.6472*5.6481*5.65035*5.64655
11/27/2006 12:50:00*5.648*5.6502*5.6506*5.648
11/27/2006 12:55:00*5.6498*5.6484*5.6503*5.6474
11/27/2006 13:00:00*5.649*5.6492*5.6508*5.6482
11/27/2006 13:05:00*5.6495*5.6487*5.64955*5.648
11/27/2006 13:10:00*5.64945*5.64845*5.6499*5.6478
11/27/2006 13:15:00*5.64855*5.6494*5.6499*5.6475
11/27/2006 13:20:00*5.648*5.6502*5.6502*5.6448
11/27/2006 13:25:00*5.64935*5.6455*5.6505*5.645
11/27/2006 13:30:00*5.6463*5.6466*5.6472*5.645
11/27/2006 13:35:00*5.6465*5.6464*5.6468*5.645
11/27/2006 13:40:00*5.6464*5.6464*5.6465*5.6447
11/27/2006 13:45:00*5.6458*5.6452*5.6464*5.6446
11/27/2006 13:50:00*5.646*5.6436*5.6575*5.6426
11/27/2006 13:55:00*5.64535*5.64335*5.6462*5.6417
11/27/2006 14:00:00*5.6436*5.64415*5.6459*5.64305
11/27/2006 14:05:00*5.6445*5.6449*5.64515*5.64305
11/27/2006 14:10:00*5.64485*5.64555*5.646*5.64355
11/27/2006 14:15:00*5.6453*5.6428*5.6457*5.6419
11/27/2006 14:20:00*5.6425*5.6424*5.6442*5.6418
11/27/2006 14:25:00*5.64255*5.642*5.643*5.6414
11/27/2006 14:30:00*5.64215*5.64565*5.6462*5.6411
11/27/2006 14:35:00*5.6455*5.64605*5.6469*5.6449
11/27/2006 14:40:00*5.6458*5.6468*5.6469*5.6456
11/27/2006 14:45:00*5.64675*5.64415*5.6468*5.6433
11/27/2006 14:50:00*5.645*5.64605*5.6461*5.64335
11/27/2006 14:55:00*5.64595*5.64565*5.6464*5.64515
11/27/2006 15:00:00*5.64535*5.6465*5.6468*5.6447
11/27/2006 15:05:00*5.6461*5.64675*5.6488*5.6445
11/27/2006 15:10:00*5.6485*5.6483*5.6487*5.64675
11/27/2006 15:15:00*5.6477*5.6492*5.6493*5.6473
11/27/2006 15:20:00*5.649*5.6485*5.6492*5.6479
11/27/2006 15:25:00*5.6482*5.6486*5.6491*5.648
11/27/2006 15:30:00*5.6483*5.64915*5.6499*5.6483
11/27/2006 15:35:00*5.649*5.6484*5.64915*5.6482
11/27/2006 15:40:00*5.6482*5.6493*5.6496*5.64725
11/27/2006 15:45:00*5.6479*5.6465*5.64945*5.64645
11/27/2006 15:50:00*5.647*5.64685*5.6474*5.6461
11/27/2006 15:55:00*5.6467*5.64675*5.6472*5.64655
11/27/2006 16:00:00*5.64705*5.64605*5.6483*5.6456
11/27/2006 16:05:00*5.6465*5.6458*5.64755*5.6457
11/27/2006 16:10:00*5.6461*5.646*5.6469*5.6455
11/27/2006 16:15:00*5.6457*5.6452*5.64605*5.645
11/27/2006 16:20:00*5.6455*5.6459*5.64605*5.6445
11/27/2006 16:25:00*5.6455*5.64625*5.64695*5.6455
11/27/2006 16:30:00*5.64635*5.64665*5.6478*5.64585
11/27/2006 16:35:00*5.6465*5.64655*5.6476*5.6459
11/27/2006 16:40:00*5.64575*5.6511*5.6511*5.6456
11/27/2006 16:45:00*5.6486*5.6485*5.6511*5.64695
11/27/2006 16:50:00*5.6492*5.64725*5.6494*5.6468
11/27/2006 16:55:00*5.6476*5.6477*5.6479*5.6468
11/27/2006 17:00:00*5.6475*5.6492*5.65355*5.6468
