11/26/2006 14:05:00*5.654*5.65335*5.6647*5.65325
11/26/2006 14:10:00*5.65295*5.65145*5.65475*5.65145
11/26/2006 14:15:00*5.65185*5.65235*5.65305*5.65125
11/26/2006 14:20:00*5.65245*5.6505*5.65255*5.64865
11/26/2006 14:25:00*5.64915*5.64955*5.65125*5.64725
11/26/2006 14:30:00*5.64925*5.66575*5.66575*5.64765
11/26/2006 14:35:00*5.6683*5.64825*5.6697*5.6472
11/26/2006 14:40:00*5.6488*5.64915*5.65045*5.6481
11/26/2006 14:45:00*5.64985*5.657*5.65865*5.64885
11/26/2006 14:50:00*5.6568*5.65585*5.657*5.65405
11/26/2006 14:55:00*5.65565*5.67495*5.6755*5.65205
11/26/2006 15:00:00*5.67495*5.6737*5.6764*5.67345
11/26/2006 15:05:00*5.6737*5.6737*5.6737*5.6737
11/26/2006 15:10:00*5.6737*5.6737*5.6737*5.6737
11/26/2006 15:15:00*5.6737*5.6737*5.6737*5.6737
11/26/2006 15:20:00*5.6737*5.6737*5.6737*5.6737
11/26/2006 15:25:00*5.6737*5.6737*5.6737*5.6737
11/26/2006 15:30:00*5.67365*5.67365*5.6737*5.67365
11/26/2006 15:35:00*5.67365*5.67365*5.67365*5.67365
11/26/2006 15:40:00*5.67365*5.67365*5.67365*5.67365
11/26/2006 15:45:00*5.67365*5.67365*5.67365*5.67365
11/26/2006 15:50:00*5.67365*5.67365*5.67365*5.67365
11/26/2006 15:55:00*5.67365*5.67365*5.67365*5.67365
11/26/2006 16:00:00*5.67365*5.67365*5.67365*5.67365
11/26/2006 16:05:00*5.67365*5.67365*5.67365*5.67365
11/26/2006 16:10:00*5.67365*5.67365*5.67365*5.67365
11/26/2006 16:15:00*5.67365*5.67365*5.67365*5.67365
11/26/2006 16:20:00*5.67365*5.67365*5.67365*5.67365
11/26/2006 16:25:00*5.67365*5.67365*5.67365*5.67365
11/26/2006 16:30:00*5.67365*5.67365*5.67365*5.67365
11/26/2006 16:35:00*5.67365*5.67365*5.67365*5.67365
11/26/2006 16:40:00*5.67365*5.67365*5.67365*5.67365
11/26/2006 16:45:00*5.67365*5.67365*5.67365*5.67365
11/26/2006 16:50:00*5.67365*5.67365*5.67365*5.67365
11/26/2006 16:55:00*5.67365*5.67365*5.67365*5.67365
11/26/2006 17:00:00*5.67365*5.67365*5.67365*5.67365
