11/23/2006 17:05:00*5.649*5.64435*5.6497*5.64435
11/23/2006 17:10:00*5.6451*5.6422*5.64605*5.6422
11/23/2006 17:15:00*5.6426*5.6447*5.6461*5.6422
11/23/2006 17:20:00*5.644*5.64865*5.6494*5.6439
11/23/2006 17:25:00*5.648*5.6483*5.64865*5.6469
11/23/2006 17:30:00*5.64775*5.6487*5.64905*5.6474
11/23/2006 17:35:00*5.648*5.6496*5.6496*5.64745
11/23/2006 17:40:00*5.64855*5.64975*5.6506*5.64855
11/23/2006 17:45:00*5.6497*5.64875*5.65065*5.64755
11/23/2006 17:50:00*5.649*5.6499*5.6507*5.64825
11/23/2006 17:55:00*5.65*5.64975*5.6507*5.6489
11/23/2006 18:00:00*5.64995*5.6486*5.65055*5.6486
11/23/2006 18:05:00*5.649*5.64895*5.65065*5.64775
11/23/2006 18:10:00*5.6494*5.6488*5.6502*5.64815
11/23/2006 18:15:00*5.6496*5.6496*5.6508*5.6486
11/23/2006 18:20:00*5.6505*5.6499*5.65115*5.649
11/23/2006 18:25:00*5.649*5.6496*5.65065*5.64895
11/23/2006 18:30:00*5.65035*5.65085*5.6518*5.64935
11/23/2006 18:35:00*5.6495*5.65055*5.65085*5.649
11/23/2006 18:40:00*5.65085*5.65095*5.6514*5.6495
11/23/2006 18:45:00*5.6497*5.65065*5.65095*5.6494
11/23/2006 18:50:00*5.6505*5.6503*5.6512*5.6497
11/23/2006 18:55:00*5.65075*5.6504*5.65075*5.64915
11/23/2006 19:00:00*5.64935*5.6495*5.65065*5.64915
11/23/2006 19:05:00*5.65*5.65*5.6503*5.64865
11/23/2006 19:10:00*5.6495*5.6498*5.65105*5.6492
11/23/2006 19:15:00*5.6509*5.65085*5.6509*5.6494
11/23/2006 19:20:00*5.6505*5.6496*5.65085*5.6492
11/23/2006 19:25:00*5.65005*5.6503*5.65065*5.6489
11/23/2006 19:30:00*5.6497*5.6497*5.6503*5.6486
11/23/2006 19:35:00*5.6495*5.6491*5.65065*5.6486
11/23/2006 19:40:00*5.6494*5.6483*5.6496*5.6482
11/23/2006 19:45:00*5.6483*5.64765*5.6494*5.6475
11/23/2006 19:50:00*5.648*5.6487*5.6493*5.64725
11/23/2006 19:55:00*5.64875*5.64785*5.6493*5.6474
11/23/2006 20:00:00*5.64755*5.6483*5.6494*5.64755
11/23/2006 20:05:00*5.6485*5.6477*5.6489*5.6473
11/23/2006 20:10:00*5.6477*5.6484*5.64915*5.6476
11/23/2006 20:15:00*5.6482*5.64455*5.6484*5.6442
11/23/2006 20:20:00*5.6445*5.6448*5.64555*5.64435
11/23/2006 20:25:00*5.64525*5.64495*5.64585*5.6446
11/23/2006 20:30:00*5.64535*5.64445*5.64535*5.6442
11/23/2006 20:35:00*5.6445*5.644*5.64495*5.644
11/23/2006 20:40:00*5.644*5.6435*5.64435*5.64315
11/23/2006 20:45:00*5.643*5.6441*5.6441*5.64255
11/23/2006 20:50:00*5.644*5.64455*5.6453*5.6433
11/23/2006 20:55:00*5.64475*5.6451*5.64525*5.6437
11/23/2006 21:00:00*5.6452*5.6444*5.6453*5.64325
11/23/2006 21:05:00*5.6445*5.64385*5.6447*5.6434
11/23/2006 21:10:00*5.64345*5.647*5.6475*5.6433
11/23/2006 21:15:00*5.6475*5.6483*5.6487*5.647
11/23/2006 21:20:00*5.649*5.6492*5.6502*5.64805
11/23/2006 21:25:00*5.64935*5.64815*5.6497*5.6481
11/23/2006 21:30:00*5.6477*5.6475*5.64825*5.6465
11/23/2006 21:35:00*5.6475*5.64805*5.64845*5.6466
11/23/2006 21:40:00*5.64825*5.64775*5.64845*5.64725
11/23/2006 21:45:00*5.6481*5.64735*5.6489*5.64725
11/23/2006 21:50:00*5.648*5.6474*5.64815*5.6467
11/23/2006 21:55:00*5.64785*5.6466*5.6479*5.6463
11/23/2006 22:00:00*5.6473*5.6473*5.6475*5.64635
11/23/2006 22:05:00*5.647*5.64695*5.648*5.646
11/23/2006 22:10:00*5.64665*5.64655*5.6479*5.6464
11/23/2006 22:15:00*5.6467*5.6464*5.6473*5.64615
11/23/2006 22:20:00*5.6465*5.64655*5.6474*5.6462
11/23/2006 22:25:00*5.64715*5.64665*5.6481*5.6465
11/23/2006 22:30:00*5.6468*5.6468*5.6481*5.64665
11/23/2006 22:35:00*5.647*5.6468*5.6479*5.6468
11/23/2006 22:40:00*5.6475*5.6469*5.648*5.64675
11/23/2006 22:45:00*5.6467*5.6474*5.6478*5.6464
11/23/2006 22:50:00*5.647*5.6463*5.6474*5.6462
11/23/2006 22:55:00*5.6462*5.64625*5.64655*5.6453
11/23/2006 23:00:00*5.6454*5.6468*5.64785*5.6454
11/23/2006 23:05:00*5.64725*5.64705*5.6482*5.64625
11/23/2006 23:10:00*5.6463*5.6466*5.64725*5.6462
11/23/2006 23:15:00*5.6466*5.64665*5.64715*5.64585
11/23/2006 23:20:00*5.646*5.6459*5.64705*5.6459
11/23/2006 23:25:00*5.64545*5.64575*5.64645*5.64545
11/23/2006 23:30:00*5.6454*5.6469*5.6471*5.6453
11/23/2006 23:35:00*5.6465*5.6471*5.6474*5.6461
11/23/2006 23:40:00*5.6464*5.64655*5.6474*5.64625
11/23/2006 23:45:00*5.6466*5.6468*5.6478*5.6462
11/23/2006 23:50:00*5.647*5.6475*5.6478*5.64635
11/23/2006 23:55:00*5.6468*5.6466*5.6477*5.6465
11/24/2006 00:00:00*5.6468*5.64685*5.6478*5.6459
11/24/2006 00:05:00*5.647*5.6468*5.6477*5.6462
11/24/2006 00:10:00*5.6468*5.6466*5.6479*5.64645
11/24/2006 00:15:00*5.64675*5.64545*5.6473*5.64465
11/24/2006 00:20:00*5.645*5.6457*5.6468*5.64465
11/24/2006 00:25:00*5.6455*5.64445*5.6461*5.64405
11/24/2006 00:30:00*5.64445*5.6459*5.6459*5.644
11/24/2006 00:35:00*5.646*5.6464*5.6464*5.6454
11/24/2006 00:40:00*5.64525*5.6452*5.6464*5.6449
11/24/2006 00:45:00*5.6449*5.6457*5.6459*5.6446
11/24/2006 00:50:00*5.646*5.645*5.6461*5.64475
11/24/2006 00:55:00*5.64505*5.6463*5.6466*5.645
11/24/2006 01:00:00*5.6466*5.6473*5.648*5.6457
11/24/2006 01:05:00*5.647*5.6472*5.6474*5.6463
11/24/2006 01:10:00*5.6467*5.6464*5.6472*5.6459
11/24/2006 01:15:00*5.6467*5.6473*5.6474*5.6464
11/24/2006 01:20:00*5.647*5.6479*5.6479*5.6467
11/24/2006 01:25:00*5.64725*5.6473*5.6479*5.6469
11/24/2006 01:30:00*5.647*5.64665*5.6474*5.64655
11/24/2006 01:35:00*5.647*5.6487*5.6487*5.64665
11/24/2006 01:40:00*5.64835*5.6478*5.6489*5.6477
11/24/2006 01:45:00*5.6476*5.649*5.6495*5.6471
11/24/2006 01:50:00*5.649*5.64815*5.649*5.6475
11/24/2006 01:55:00*5.64765*5.6475*5.64845*5.6451
11/24/2006 02:00:00*5.64815*5.6549*5.6555*5.6475
11/24/2006 02:05:00*5.655*5.6528*5.6553*5.6523
11/24/2006 02:10:00*5.6528*5.65415*5.65575*5.64685
11/24/2006 02:15:00*5.6543*5.6538*5.65645*5.65375
11/24/2006 02:20:00*5.654*5.65745*5.6588*5.6531
11/24/2006 02:25:00*5.657*5.65725*5.6593*5.6564
11/24/2006 02:30:00*5.6569*5.65455*5.65805*5.65445
11/24/2006 02:35:00*5.6545*5.65505*5.6561*5.6537
11/24/2006 02:40:00*5.6553*5.65665*5.65845*5.655
11/24/2006 02:45:00*5.6559*5.6559*5.6625*5.6554
11/24/2006 02:50:00*5.6565*5.65555*5.6581*5.6547
11/24/2006 02:55:00*5.6558*5.65875*5.66015*5.654
11/24/2006 03:00:00*5.65895*5.65855*5.66125*5.6543
11/24/2006 03:05:00*5.6585*5.65975*5.6621*5.65805
11/24/2006 03:10:00*5.6602*5.6617*5.6617*5.65815
11/24/2006 03:15:00*5.66095*5.6596*5.6628*5.65655
11/24/2006 03:20:00*5.66*5.662*5.6627*5.65915
11/24/2006 03:25:00*5.6619*5.6657*5.6657*5.6586
11/24/2006 03:30:00*5.6654*5.6612*5.6657*5.6594
11/24/2006 03:35:00*5.66025*5.65575*5.662*5.6444
11/24/2006 03:40:00*5.6508*5.65785*5.6586*5.64975
11/24/2006 03:45:00*5.65375*5.6597*5.6651*5.64505
11/24/2006 03:50:00*5.65985*5.6732*5.6739*5.64485
11/24/2006 03:55:00*5.6525*5.6657*5.6741*5.6509
11/24/2006 04:00:00*5.6544*5.6683*5.6724*5.6532
11/24/2006 04:05:00*5.658*5.669*5.672*5.655
11/24/2006 04:10:00*5.6614*5.6689*5.6757*5.6588
11/24/2006 04:15:00*5.6685*5.6704*5.6749*5.6681
11/24/2006 04:20:00*5.6712*5.6674*5.674*5.6634
11/24/2006 04:25:00*5.6692*5.6656*5.672*5.6653
11/24/2006 04:30:00*5.6663*5.6709*5.6757*5.6656
11/24/2006 04:35:00*5.6666*5.6699*5.6739*5.6609
11/24/2006 04:40:00*5.6624*5.6688*5.6707*5.6624
11/24/2006 04:45:00*5.6682*5.6641*5.669*5.6609
11/24/2006 04:50:00*5.667*5.6657*5.6688*5.6499
11/24/2006 04:55:00*5.6597*5.6617*5.667*5.6499
11/24/2006 05:00:00*5.662*5.6626*5.6634*5.6617
11/24/2006 05:05:00*5.663*5.6583*5.6635*5.6583
11/24/2006 05:10:00*5.6586*5.6595*5.66*5.6561
11/24/2006 05:15:00*5.6593*5.6591*5.6613*5.6567
11/24/2006 05:20:00*5.658*5.6572*5.6602*5.6566
11/24/2006 05:25:00*5.6569*5.6575*5.6583*5.6541
11/24/2006 05:30:00*5.6579*5.662*5.6623*5.6567
11/24/2006 05:35:00*5.6618*5.66*5.6631*5.6563
11/24/2006 05:40:00*5.6585*5.6611*5.6634*5.6574
11/24/2006 05:45:00*5.6618*5.6617*5.6634*5.6588
11/24/2006 05:50:00*5.662*5.6615*5.6626*5.6599
11/24/2006 05:55:00*5.6609*5.6617*5.665*5.6606
11/24/2006 06:00:00*5.6613*5.6617*5.678*5.6609
11/24/2006 06:05:00*5.6655*5.6627*5.6655*5.6613
11/24/2006 06:10:00*5.6627*5.6643*5.6649*5.6616
11/24/2006 06:15:00*5.6639*5.6641*5.6649*5.6628
11/24/2006 06:20:00*5.664*5.6647*5.665*5.6627
11/24/2006 06:25:00*5.6646*5.6645*5.6652*5.663
11/24/2006 06:30:00*5.6647*5.6629*5.6657*5.6617
11/24/2006 06:35:00*5.6655*5.6637*5.6655*5.6591
11/24/2006 06:40:00*5.6634*5.6628*5.6645*5.6619
11/24/2006 06:45:00*5.663*5.6603*5.665*5.6603
11/24/2006 06:50:00*5.6626*5.658*5.663*5.6576
11/24/2006 06:55:00*5.6579*5.6554*5.6809*5.6549
11/24/2006 07:00:00*5.6558*5.6558*5.6569*5.6547
11/24/2006 07:05:00*5.6564*5.6531*5.6564*5.6516
11/24/2006 07:10:00*5.6532*5.6548*5.6556*5.6522
11/24/2006 07:15:00*5.6552*5.6555*5.6571*5.6543
11/24/2006 07:20:00*5.655*5.6537*5.6564*5.6524
11/24/2006 07:25:00*5.6534*5.6551*5.6561*5.6527
11/24/2006 07:30:00*5.6547*5.659*5.6596*5.6547
11/24/2006 07:35:00*5.6589*5.6562*5.6615*5.6556
11/24/2006 07:40:00*5.6564*5.6557*5.6567*5.6553
11/24/2006 07:45:00*5.6558*5.6552*5.6562*5.6543
11/24/2006 07:50:00*5.6556*5.6552*5.6559*5.6525
11/24/2006 07:55:00*5.6548*5.654*5.6557*5.6531
11/24/2006 08:00:00*5.6537*5.6551*5.6551*5.6527
11/24/2006 08:05:00*5.655*5.6546*5.6553*5.6532
11/24/2006 08:10:00*5.6542*5.6531*5.6546*5.6528
11/24/2006 08:15:00*5.6531*5.6538*5.6541*5.6525
11/24/2006 08:20:00*5.654*5.6519*5.6547*5.6513
11/24/2006 08:25:00*5.6522*5.6498*5.6532*5.6498
11/24/2006 08:30:00*5.6494*5.648*5.64995*5.6459
11/24/2006 08:35:00*5.6479*5.65025*5.6536*5.6471
11/24/2006 08:40:00*5.65035*5.647*5.6506*5.6469
11/24/2006 08:45:00*5.64695*5.6481*5.6489*5.6469
11/24/2006 08:50:00*5.648*5.65*5.6505*5.6475
11/24/2006 08:55:00*5.65015*5.6506*5.6543*5.6498
11/24/2006 09:00:00*5.6512*5.6516*5.654*5.6504
11/24/2006 09:05:00*5.65175*5.6541*5.6541*5.651
11/24/2006 09:10:00*5.6543*5.6585*5.6585*5.654
11/24/2006 09:15:00*5.6585*5.66045*5.6616*5.6563
11/24/2006 09:20:00*5.66045*5.666*5.6666*5.66
11/24/2006 09:25:00*5.6654*5.6617*5.66625*5.6584
11/24/2006 09:30:00*5.6617*5.66255*5.6633*5.6617
11/24/2006 09:35:00*5.665*5.6621*5.665*5.662
11/24/2006 09:40:00*5.662*5.6634*5.6639*5.6603
11/24/2006 09:45:00*5.6633*5.6635*5.66515*5.66065
11/24/2006 09:50:00*5.6632*5.666*5.6665*5.663
11/24/2006 09:55:00*5.6661*5.6676*5.66825*5.66565
11/24/2006 10:00:00*5.66775*5.66445*5.6687*5.664
11/24/2006 10:05:00*5.66445*5.6608*5.66495*5.65805
11/24/2006 10:10:00*5.66075*5.6633*5.6643*5.66
11/24/2006 10:15:00*5.6629*5.661*5.7057*5.6604
11/24/2006 10:20:00*5.6603*5.66055*5.6614*5.6594
11/24/2006 10:25:00*5.6605*5.6592*5.6622*5.6585
11/24/2006 10:30:00*5.6594*5.66*5.66265*5.6583
11/24/2006 10:35:00*5.6606*5.6606*5.66165*5.659
11/24/2006 10:40:00*5.6613*5.6576*5.6615*5.6563
11/24/2006 10:45:00*5.6574*5.6536*5.65835*5.6488
11/24/2006 10:50:00*5.656*5.6515*5.656*5.64955
11/24/2006 10:55:00*5.6517*5.65045*5.6518*5.64725
11/24/2006 11:00:00*5.65045*5.65735*5.6605*5.6501
11/24/2006 11:05:00*5.65945*5.659*5.6609*5.656
11/24/2006 11:10:00*5.65905*5.6599*5.66145*5.65785
11/24/2006 11:15:00*5.6602*5.6601*5.66135*5.6593
11/24/2006 11:20:00*5.66045*5.6623*5.6623*5.6598
11/24/2006 11:25:00*5.6616*5.6618*5.6624*5.66045
11/24/2006 11:30:00*5.6614*5.6634*5.6636*5.66025
11/24/2006 11:35:00*5.66325*5.6671*5.66925*5.6623
11/24/2006 11:40:00*5.668*5.6688*5.66935*5.665
11/24/2006 11:45:00*5.6695*5.6686*5.6745*5.667
11/24/2006 11:50:00*5.6687*5.6688*5.6721*5.6659
11/24/2006 11:55:00*5.6694*5.6657*5.6697*5.6654
11/24/2006 12:00:00*5.6661*5.66875*5.6688*5.6656
11/24/2006 12:05:00*5.66845*5.66315*5.66875*5.6623
11/24/2006 12:10:00*5.6632*5.6656*5.667*5.662
11/24/2006 12:15:00*5.665*5.66755*5.66755*5.6641
11/24/2006 12:20:00*5.66755*5.6693*5.67055*5.66665
11/24/2006 12:25:00*5.6689*5.66955*5.67025*5.6686
11/24/2006 12:30:00*5.6695*5.6641*5.67025*5.6628
11/24/2006 12:35:00*5.6635*5.6691*5.66965*5.6634
11/24/2006 12:40:00*5.6691*5.673*5.6731*5.66865
11/24/2006 12:45:00*5.6722*5.672*5.674*5.6637
11/24/2006 12:50:00*5.6725*5.6707*5.6725*5.6704
11/24/2006 12:55:00*5.6709*5.67185*5.67255*5.67
11/24/2006 13:00:00*5.6718*5.67375*5.67385*5.671
11/24/2006 13:05:00*5.6735*5.67375*5.6744*5.6723
11/24/2006 13:10:00*5.674*5.67275*5.6743*5.6723
11/24/2006 13:15:00*5.67285*5.6731*5.6737*5.6722
11/24/2006 13:20:00*5.6755*5.6721*5.6755*5.6712
11/24/2006 13:25:00*5.6714*5.6703*5.6721*5.6699
11/24/2006 13:30:00*5.67065*5.67115*5.6712*5.6697
11/24/2006 13:35:00*5.671*5.6728*5.6731*5.67
11/24/2006 13:40:00*5.672*5.6709*5.6728*5.67
11/24/2006 13:45:00*5.672*5.6703*5.6724*5.66925
11/24/2006 13:50:00*5.673*5.6707*5.673*5.6684
11/24/2006 13:55:00*5.67055*5.6706*5.6713*5.6693
11/24/2006 14:00:00*5.67115*5.67175*5.67275*5.67
11/24/2006 14:05:00*5.6725*5.6737*5.6737*5.6697
11/24/2006 14:10:00*5.67305*5.67055*5.6741*5.6703
11/24/2006 14:15:00*5.6727*5.6728*5.6734*5.67055
11/24/2006 14:20:00*5.671*5.67285*5.67325*5.67
11/24/2006 14:25:00*5.6715*5.67185*5.67325*5.6701
11/24/2006 14:30:00*5.6702*5.6693*5.67185*5.6692
11/24/2006 14:35:00*5.6712*5.6698*5.6716*5.6689
11/24/2006 14:40:00*5.6713*5.6709*5.6723*5.6695
11/24/2006 14:45:00*5.6699*5.6704*5.672*5.669
11/24/2006 14:50:00*5.67*5.6702*5.6718*5.669
11/24/2006 14:55:00*5.67175*5.6699*5.67175*5.6696
11/24/2006 15:00:00*5.67135*5.6704*5.6722*5.6699
11/24/2006 15:05:00*5.6735*5.6718*5.6735*5.6695
11/24/2006 15:10:00*5.6706*5.6702*5.6721*5.6702
11/24/2006 15:15:00*5.67155*5.6706*5.67195*5.6702
11/24/2006 15:20:00*5.671*5.6707*5.6724*5.668
11/24/2006 15:25:00*5.6689*5.6712*5.6737*5.6689
11/24/2006 15:30:00*5.6721*5.6713*5.6732*5.6702
11/24/2006 15:35:00*5.672*5.67285*5.6731*5.6711
11/24/2006 15:40:00*5.6732*5.6728*5.6732*5.6716
11/24/2006 15:45:00*5.6728*5.6717*5.673*5.6714
11/24/2006 15:50:00*5.673*5.6716*5.6734*5.6697
11/24/2006 15:55:00*5.6705*5.6695*5.67285*5.66915
11/24/2006 16:00:00*5.6713*5.6708*5.6713*5.66885
11/24/2006 16:05:00*5.6705*5.6709*5.6715*5.6687
11/24/2006 16:10:00*5.6723*5.6714*5.6723*5.66885
11/24/2006 16:15:00*5.6711*5.6714*5.6717*5.669
11/24/2006 16:20:00*5.6705*5.6728*5.6728*5.66935
11/24/2006 16:25:00*5.6719*5.67355*5.6813*5.6717
11/24/2006 16:30:00*5.672*5.67255*5.6737*5.6713
11/24/2006 16:35:00*5.672*5.6714*5.6739*5.6705
11/24/2006 16:40:00*5.6711*5.67295*5.6734*5.6705
11/24/2006 16:45:00*5.6715*5.6725*5.67425*5.6706
11/24/2006 16:50:00*5.671*5.67245*5.6732*5.6701
11/24/2006 16:55:00*5.6712*5.6714*5.6733*5.6706
11/24/2006 17:00:00*5.6731*5.6647*5.6746*5.6627
