11/22/2006 17:05:00*5.6362*5.6377*5.6389*5.636
11/22/2006 17:10:00*5.6373*5.63855*5.6398*5.6373
11/22/2006 17:15:00*5.6384*5.6392*5.6392*5.6372
11/22/2006 17:20:00*5.6385*5.6418*5.64235*5.6368
11/22/2006 17:25:00*5.6415*5.64265*5.64265*5.6412
11/22/2006 17:30:00*5.6414*5.6381*5.64265*5.6372
11/22/2006 17:35:00*5.6385*5.6402*5.6402*5.63725
11/22/2006 17:40:00*5.6397*5.6427*5.6431*5.6397
11/22/2006 17:45:00*5.6422*5.6429*5.6431*5.6414
11/22/2006 17:50:00*5.6425*5.642*5.643*5.6414
11/22/2006 17:55:00*5.6423*5.6431*5.6438*5.6412
11/22/2006 18:00:00*5.6429*5.6429*5.6431*5.6429
11/22/2006 18:05:00*5.6425*5.64075*5.6448*5.6403
11/22/2006 18:10:00*5.64105*5.6424*5.6431*5.64045
11/22/2006 18:15:00*5.6422*5.6416*5.6432*5.64045
11/22/2006 18:20:00*5.642*5.6401*5.642*5.63885
11/22/2006 18:25:00*5.6405*5.6405*5.6405*5.6401
11/22/2006 18:30:00*5.6401*5.6409*5.6409*5.639
11/22/2006 18:35:00*5.641*5.63945*5.641*5.6387
11/22/2006 18:40:00*5.6395*5.6403*5.6409*5.6393
11/22/2006 18:45:00*5.6397*5.63985*5.64145*5.6397
11/22/2006 18:50:00*5.6405*5.6402*5.6405*5.6391
11/22/2006 18:55:00*5.63955*5.64115*5.64115*5.63955
11/22/2006 19:00:00*5.6402*5.6406*5.642*5.6402
11/22/2006 19:05:00*5.6405*5.6417*5.6417*5.6402
11/22/2006 19:10:00*5.6415*5.6415*5.6419*5.6404
11/22/2006 19:15:00*5.6415*5.641*5.6419*5.6406
11/22/2006 19:20:00*5.641*5.6414*5.6419*5.6404
11/22/2006 19:25:00*5.6407*5.6414*5.6414*5.6402
11/22/2006 19:30:00*5.6407*5.6418*5.6418*5.6406
11/22/2006 19:35:00*5.6415*5.641*5.6419*5.6406
11/22/2006 19:40:00*5.6402*5.6393*5.641*5.6393
11/22/2006 19:45:00*5.6396*5.6405*5.6416*5.6393
11/22/2006 19:50:00*5.6405*5.64065*5.6414*5.6396
11/22/2006 19:55:00*5.6392*5.6393*5.64065*5.6387
11/22/2006 20:00:00*5.6384*5.6403*5.6403*5.6382
11/22/2006 20:05:00*5.64*5.6387*5.6403*5.638
11/22/2006 20:10:00*5.6389*5.6386*5.6391*5.6378
11/22/2006 20:15:00*5.6384*5.63945*5.63945*5.6384
11/22/2006 20:20:00*5.6385*5.6392*5.6395*5.6383
11/22/2006 20:25:00*5.6391*5.6387*5.6397*5.6387
11/22/2006 20:30:00*5.63855*5.6387*5.6393*5.6383
11/22/2006 20:35:00*5.6385*5.6396*5.6396*5.6385
11/22/2006 20:40:00*5.63915*5.63915*5.6396*5.63915
11/22/2006 20:45:00*5.6393*5.6399*5.6403*5.6387
11/22/2006 20:50:00*5.6405*5.6392*5.6405*5.6386
11/22/2006 20:55:00*5.6395*5.6403*5.6406*5.6391
11/22/2006 21:00:00*5.64*5.641*5.6419*5.64
11/22/2006 21:05:00*5.6405*5.6412*5.6418*5.6405
11/22/2006 21:10:00*5.6413*5.6415*5.642*5.6401
11/22/2006 21:15:00*5.6422*5.6408*5.6422*5.6401
11/22/2006 21:20:00*5.6405*5.6411*5.6425*5.6399
11/22/2006 21:25:00*5.6418*5.64245*5.64265*5.6411
11/22/2006 21:30:00*5.6423*5.6418*5.6428*5.6412
11/22/2006 21:35:00*5.642*5.6413*5.64225*5.6405
11/22/2006 21:40:00*5.6416*5.6417*5.6426*5.6404
11/22/2006 21:45:00*5.641*5.6401*5.6417*5.6397
11/22/2006 21:50:00*5.641*5.6404*5.6411*5.6398
11/22/2006 21:55:00*5.6408*5.6414*5.6417*5.6404
11/22/2006 22:00:00*5.6413*5.6417*5.64255*5.6413
11/22/2006 22:05:00*5.6415*5.6417*5.64225*5.6413
11/22/2006 22:10:00*5.6419*5.6416*5.6433*5.6413
11/22/2006 22:15:00*5.6416*5.6426*5.6426*5.6412
11/22/2006 22:20:00*5.642*5.6417*5.6427*5.64105
11/22/2006 22:25:00*5.6424*5.64185*5.6424*5.641
11/22/2006 22:30:00*5.6409*5.6419*5.64215*5.6401
11/22/2006 22:35:00*5.641*5.6415*5.64245*5.6402
11/22/2006 22:40:00*5.64075*5.6408*5.6424*5.6404
11/22/2006 22:45:00*5.6418*5.6417*5.6421*5.6397
11/22/2006 22:50:00*5.642*5.6398*5.642*5.6397
11/22/2006 22:55:00*5.6401*5.6419*5.6419*5.6398
11/22/2006 23:00:00*5.6411*5.64125*5.6424*5.6408
11/22/2006 23:05:00*5.642*5.6424*5.64285*5.6409
11/22/2006 23:10:00*5.6412*5.6418*5.6424*5.641
11/22/2006 23:15:00*5.6409*5.642*5.6424*5.6407
11/22/2006 23:20:00*5.6415*5.6415*5.6424*5.6411
11/22/2006 23:25:00*5.6422*5.6409*5.6422*5.6405
11/22/2006 23:30:00*5.6413*5.6405*5.6421*5.6403
11/22/2006 23:35:00*5.6405*5.6408*5.64155*5.6404
11/22/2006 23:40:00*5.64135*5.6405*5.64135*5.64
11/22/2006 23:45:00*5.64135*5.6405*5.6418*5.6401
11/22/2006 23:50:00*5.641*5.6412*5.64155*5.6392
11/22/2006 23:55:00*5.6409*5.64165*5.64165*5.6406
11/23/2006 00:00:00*5.6408*5.6409*5.64185*5.6403
11/23/2006 00:05:00*5.641*5.6417*5.64195*5.6404
11/23/2006 00:10:00*5.6414*5.6404*5.6417*5.6398
11/23/2006 00:15:00*5.6404*5.64205*5.64235*5.6403
11/23/2006 00:20:00*5.642*5.6421*5.64235*5.6405
11/23/2006 00:25:00*5.6419*5.6415*5.6433*5.6409
11/23/2006 00:30:00*5.6418*5.641*5.6423*5.6408
11/23/2006 00:35:00*5.6435*5.64155*5.6435*5.6405
11/23/2006 00:40:00*5.6406*5.6409*5.64155*5.6405
11/23/2006 00:45:00*5.64155*5.64135*5.64185*5.6404
11/23/2006 00:50:00*5.6415*5.6417*5.64185*5.6401
11/23/2006 00:55:00*5.6414*5.642*5.6423*5.6403
11/23/2006 01:00:00*5.6414*5.64185*5.6421*5.6408
11/23/2006 01:05:00*5.641*5.6413*5.6424*5.6407
11/23/2006 01:10:00*5.6424*5.6422*5.6425*5.6409
11/23/2006 01:15:00*5.6412*5.6415*5.6427*5.6408
11/23/2006 01:20:00*5.6415*5.6415*5.6428*5.6412
11/23/2006 01:25:00*5.6418*5.6423*5.6432*5.6415
11/23/2006 01:30:00*5.6417*5.6416*5.6425*5.6413
11/23/2006 01:35:00*5.642*5.6422*5.6429*5.6413
11/23/2006 01:40:00*5.6413*5.643*5.6437*5.6412
11/23/2006 01:45:00*5.6416*5.642*5.643*5.6408
11/23/2006 01:50:00*5.6415*5.6407*5.64565*5.6403
11/23/2006 01:55:00*5.641*5.64365*5.64365*5.6407
11/23/2006 02:00:00*5.6424*5.64365*5.644*5.642
11/23/2006 02:05:00*5.644*5.64395*5.6443*5.6422
11/23/2006 02:10:00*5.6435*5.6449*5.6455*5.6434
11/23/2006 02:15:00*5.6442*5.6441*5.6453*5.643
11/23/2006 02:20:00*5.64345*5.64215*5.6441*5.6418
11/23/2006 02:25:00*5.64245*5.64295*5.6438*5.64215
11/23/2006 02:30:00*5.6433*5.6448*5.6451*5.6427
11/23/2006 02:35:00*5.645*5.6449*5.6457*5.6436
11/23/2006 02:40:00*5.6447*5.6444*5.6455*5.6435
11/23/2006 02:45:00*5.6445*5.6444*5.6465*5.6439
11/23/2006 02:50:00*5.645*5.6454*5.6461*5.6442
11/23/2006 02:55:00*5.6446*5.6445*5.6454*5.6436
11/23/2006 03:00:00*5.64395*5.6423*5.64475*5.6423
11/23/2006 03:05:00*5.6424*5.6416*5.6449*5.6409
11/23/2006 03:10:00*5.6419*5.6404*5.6458*5.6393
11/23/2006 03:15:00*5.6404*5.64425*5.6461*5.6401
11/23/2006 03:20:00*5.644*5.6445*5.64895*5.6416
11/23/2006 03:25:00*5.6447*5.6429*5.6451*5.6419
11/23/2006 03:30:00*5.6431*5.6423*5.6431*5.6415
11/23/2006 03:35:00*5.6423*5.6424*5.6458*5.6416
11/23/2006 03:40:00*5.6438*5.648*5.649*5.6424
11/23/2006 03:45:00*5.6484*5.6545*5.6561*5.6456
11/23/2006 03:50:00*5.6545*5.6542*5.6569*5.6536
11/23/2006 03:55:00*5.654*5.65115*5.6545*5.6509
11/23/2006 04:00:00*5.6513*5.6508*5.6518*5.6494
11/23/2006 04:05:00*5.6505*5.6486*5.6524*5.6483
11/23/2006 04:10:00*5.6485*5.6468*5.6494*5.6447
11/23/2006 04:15:00*5.6467*5.643*5.6468*5.6416
11/23/2006 04:20:00*5.6425*5.6412*5.6442*5.6412
11/23/2006 04:25:00*5.64145*5.6452*5.646*5.6412
11/23/2006 04:30:00*5.6451*5.6455*5.6474*5.6441
11/23/2006 04:35:00*5.6452*5.6448*5.6465*5.64365
11/23/2006 04:40:00*5.6443*5.643*5.6451*5.6426
11/23/2006 04:45:00*5.6436*5.6434*5.6451*5.643
11/23/2006 04:50:00*5.6435*5.64055*5.6448*5.6403
11/23/2006 04:55:00*5.641*5.64215*5.6425*5.6403
11/23/2006 05:00:00*5.6422*5.6389*5.6422*5.6378
11/23/2006 05:05:00*5.639*5.6401*5.6414*5.6368
11/23/2006 05:10:00*5.6401*5.6402*5.6415*5.6391
11/23/2006 05:15:00*5.64*5.63755*5.6403*5.63715
11/23/2006 05:20:00*5.6375*5.6376*5.6394*5.6364
11/23/2006 05:25:00*5.6384*5.6392*5.6402*5.6376
11/23/2006 05:30:00*5.6395*5.6394*5.6398*5.6383
11/23/2006 05:35:00*5.6385*5.6428*5.6431*5.6385
11/23/2006 05:40:00*5.6427*5.6414*5.6431*5.6403
11/23/2006 05:45:00*5.641*5.6421*5.643*5.6398
11/23/2006 05:50:00*5.642*5.6388*5.6423*5.6387
11/23/2006 05:55:00*5.639*5.6402*5.64205*5.6388
11/23/2006 06:00:00*5.6405*5.64195*5.64225*5.6395
11/23/2006 06:05:00*5.642*5.6432*5.6436*5.6409
11/23/2006 06:10:00*5.644*5.6465*5.6483*5.6432
11/23/2006 06:15:00*5.6468*5.6443*5.6474*5.6443
11/23/2006 06:20:00*5.6445*5.6458*5.6461*5.6435
11/23/2006 06:25:00*5.6454*5.6456*5.6471*5.6444
11/23/2006 06:30:00*5.64585*5.6456*5.6465*5.6445
11/23/2006 06:35:00*5.6454*5.64645*5.6472*5.6449
11/23/2006 06:40:00*5.6469*5.6469*5.6478*5.6459
11/23/2006 06:45:00*5.64725*5.6482*5.6486*5.6466
11/23/2006 06:50:00*5.648*5.6473*5.6487*5.6453
11/23/2006 06:55:00*5.64765*5.6468*5.64855*5.64585
11/23/2006 07:00:00*5.6475*5.6474*5.64765*5.64575
11/23/2006 07:05:00*5.647*5.6476*5.648*5.6464
11/23/2006 07:10:00*5.64775*5.6485*5.64935*5.6468
11/23/2006 07:15:00*5.6489*5.6492*5.6502*5.6475
11/23/2006 07:20:00*5.649*5.64975*5.6499*5.6484
11/23/2006 07:25:00*5.6493*5.6487*5.6498*5.64835
11/23/2006 07:30:00*5.64845*5.64825*5.64895*5.64725
11/23/2006 07:35:00*5.6484*5.6475*5.64855*5.6474
11/23/2006 07:40:00*5.6476*5.6479*5.64795*5.64565
11/23/2006 07:45:00*5.64765*5.64635*5.6482*5.6457
11/23/2006 07:50:00*5.646*5.6458*5.64655*5.645
11/23/2006 07:55:00*5.6459*5.6469*5.6473*5.6456
11/23/2006 08:00:00*5.64725*5.64585*5.6479*5.6457
11/23/2006 08:05:00*5.6465*5.6469*5.6474*5.64585
11/23/2006 08:10:00*5.6466*5.6475*5.6475*5.6465
11/23/2006 08:15:00*5.6473*5.6484*5.6489*5.6465
11/23/2006 08:20:00*5.6485*5.6487*5.6494*5.6478
11/23/2006 08:25:00*5.64835*5.64995*5.65095*5.64835
11/23/2006 08:30:00*5.64995*5.6498*5.6516*5.6487
11/23/2006 08:35:00*5.65*5.64975*5.65075*5.6492
11/23/2006 08:40:00*5.6503*5.6488*5.6503*5.6483
11/23/2006 08:45:00*5.64855*5.6482*5.6493*5.64815
11/23/2006 08:50:00*5.6485*5.6478*5.6488*5.6477
11/23/2006 08:55:00*5.64795*5.6459*5.64815*5.6457
11/23/2006 09:00:00*5.6463*5.64715*5.6472*5.64495
11/23/2006 09:05:00*5.64705*5.64465*5.64745*5.6442
11/23/2006 09:10:00*5.6444*5.64785*5.6487*5.6444
11/23/2006 09:15:00*5.6478*5.6471*5.6483*5.64685
11/23/2006 09:20:00*5.647*5.6481*5.6485*5.6468
11/23/2006 09:25:00*5.64765*5.649*5.6499*5.64765
11/23/2006 09:30:00*5.6493*5.6464*5.6497*5.64605
11/23/2006 09:35:00*5.647*5.64735*5.6488*5.6464
11/23/2006 09:40:00*5.6478*5.64535*5.6481*5.64535
11/23/2006 09:45:00*5.6453*5.6451*5.6467*5.64415
11/23/2006 09:50:00*5.6455*5.6442*5.6462*5.6434
11/23/2006 09:55:00*5.645*5.6455*5.6465*5.644
11/23/2006 10:00:00*5.6453*5.64585*5.6471*5.6439
11/23/2006 10:05:00*5.646*5.64465*5.6466*5.64325
11/23/2006 10:10:00*5.6455*5.6461*5.64695*5.64435
11/23/2006 10:15:00*5.6456*5.6479*5.65015*5.6452
11/23/2006 10:20:00*5.6485*5.6471*5.64965*5.6467
11/23/2006 10:25:00*5.64765*5.64695*5.6485*5.6465
11/23/2006 10:30:00*5.6473*5.6505*5.6516*5.64675
11/23/2006 10:35:00*5.6505*5.65085*5.65245*5.64935
11/23/2006 10:40:00*5.65065*5.65395*5.6551*5.65065
11/23/2006 10:45:00*5.6536*5.6515*5.65465*5.6515
11/23/2006 10:50:00*5.652*5.6525*5.6536*5.65055
11/23/2006 10:55:00*5.65265*5.652*5.6536*5.65185
11/23/2006 11:00:00*5.6525*5.6509*5.653*5.64915
11/23/2006 11:05:00*5.65045*5.6512*5.65175*5.6495
11/23/2006 11:10:00*5.6516*5.6518*5.653*5.6507
11/23/2006 11:15:00*5.65205*5.65205*5.65265*5.6498
11/23/2006 11:20:00*5.6515*5.6514*5.6537*5.6509
11/23/2006 11:25:00*5.6512*5.6514*5.6538*5.6512
11/23/2006 11:30:00*5.6514*5.6526*5.654*5.6513
11/23/2006 11:35:00*5.6531*5.6551*5.6559*5.65225
11/23/2006 11:40:00*5.65515*5.6554*5.6564*5.6545
11/23/2006 11:45:00*5.6559*5.6567*5.6578*5.65495
11/23/2006 11:50:00*5.657*5.6551*5.657*5.6541
11/23/2006 11:55:00*5.65445*5.6538*5.6556*5.6528
11/23/2006 12:00:00*5.6532*5.652*5.6538*5.6498
11/23/2006 12:05:00*5.6525*5.6534*5.654*5.65025
11/23/2006 12:10:00*5.6537*5.6525*5.6543*5.6524
11/23/2006 12:15:00*5.6529*5.6524*5.6531*5.65195
11/23/2006 12:20:00*5.6525*5.6531*5.6535*5.65225
11/23/2006 12:25:00*5.65275*5.6529*5.654*5.65215
11/23/2006 12:30:00*5.6538*5.6529*5.6541*5.65245
11/23/2006 12:35:00*5.6535*5.65365*5.6544*5.65275
11/23/2006 12:40:00*5.6533*5.6528*5.6544*5.6525
11/23/2006 12:45:00*5.65295*5.65325*5.65415*5.6524
11/23/2006 12:50:00*5.653*5.654*5.655*5.65275
11/23/2006 12:55:00*5.6543*5.6546*5.6556*5.6537
11/23/2006 13:00:00*5.6543*5.6546*5.6555*5.6539
11/23/2006 13:05:00*5.655*5.6529*5.6555*5.65265
11/23/2006 13:10:00*5.65345*5.65345*5.6545*5.6529
11/23/2006 13:15:00*5.6535*5.6546*5.6568*5.6533
11/23/2006 13:20:00*5.6555*5.6545*5.6562*5.6541
11/23/2006 13:25:00*5.6554*5.6546*5.6569*5.65365
11/23/2006 13:30:00*5.6556*5.6554*5.6562*5.6539
11/23/2006 13:35:00*5.655*5.6549*5.6565*5.65265
11/23/2006 13:40:00*5.65535*5.65355*5.6566*5.65355
11/23/2006 13:45:00*5.6534*5.65035*5.6543*5.64955
11/23/2006 13:50:00*5.6505*5.6499*5.6524*5.6497
11/23/2006 13:55:00*5.65*5.6506*5.6519*5.64945
11/23/2006 14:00:00*5.6517*5.6502*5.6517*5.64975
11/23/2006 14:05:00*5.6505*5.64985*5.65065*5.6492
11/23/2006 14:10:00*5.64955*5.6503*5.6508*5.6492
11/23/2006 14:15:00*5.6503*5.65*5.6515*5.6493
11/23/2006 14:20:00*5.6495*5.651*5.6513*5.6493
11/23/2006 14:25:00*5.64925*5.6493*5.6511*5.6492
11/23/2006 14:30:00*5.6494*5.6495*5.6511*5.6489
11/23/2006 14:35:00*5.6506*5.6488*5.6506*5.6488
11/23/2006 14:40:00*5.64995*5.64975*5.6503*5.6487
11/23/2006 14:45:00*5.6489*5.65015*5.6509*5.64855
11/23/2006 14:50:00*5.6495*5.65115*5.6527*5.64945
11/23/2006 14:55:00*5.6515*5.6514*5.6528*5.651
11/23/2006 15:00:00*5.6512*5.65095*5.6516*5.6493
11/23/2006 15:05:00*5.6505*5.65065*5.65095*5.6498
11/23/2006 15:10:00*5.6496*5.6515*5.65265*5.64945
11/23/2006 15:15:00*5.651*5.652*5.6522*5.65075
11/23/2006 15:20:00*5.651*5.65*5.652*5.65
11/23/2006 15:25:00*5.65065*5.65065*5.6514*5.65
11/23/2006 15:30:00*5.65015*5.65105*5.652*5.65015
11/23/2006 15:35:00*5.6515*5.65065*5.652*5.65065
11/23/2006 15:40:00*5.6506*5.651*5.6522*5.6506
11/23/2006 15:45:00*5.6505*5.6504*5.6514*5.65015
11/23/2006 15:50:00*5.651*5.6507*5.6514*5.6503
11/23/2006 15:55:00*5.6507*5.6514*5.652*5.6507
11/23/2006 16:00:00*5.6476*5.647*5.6514*5.64625
11/23/2006 16:05:00*5.6475*5.6465*5.6483*5.6462
11/23/2006 16:10:00*5.6465*5.64565*5.6465*5.64565
11/23/2006 16:15:00*5.6462*5.64705*5.6481*5.64565
11/23/2006 16:20:00*5.647*5.648*5.6492*5.6463
11/23/2006 16:25:00*5.6493*5.6474*5.6493*5.6474
11/23/2006 16:30:00*5.6474*5.6474*5.6474*5.6474
11/23/2006 16:35:00*5.648*5.64815*5.64835*5.6473
11/23/2006 16:40:00*5.6472*5.6471*5.64835*5.647
11/23/2006 16:45:00*5.6476*5.6467*5.64785*5.6462
11/23/2006 16:50:00*5.6475*5.65045*5.65105*5.6467
11/23/2006 16:55:00*5.6503*5.6489*5.65045*5.6479
11/23/2006 17:00:00*5.6483*5.6495*5.6495*5.6475
