11/21/2006 17:05:00*5.6165*5.6167*5.6177*5.6161
11/21/2006 17:10:00*5.6173*5.6172*5.61895*5.6161
11/21/2006 17:15:00*5.6173*5.6169*5.6177*5.6164
11/21/2006 17:20:00*5.6165*5.61645*5.6172*5.61575
11/21/2006 17:25:00*5.6164*5.6164*5.6165*5.61515
11/21/2006 17:30:00*5.6158*5.616*5.6174*5.6158
11/21/2006 17:35:00*5.616*5.6169*5.6172*5.61515
11/21/2006 17:40:00*5.6167*5.6162*5.6171*5.6154
11/21/2006 17:45:00*5.6171*5.6164*5.6171*5.6159
11/21/2006 17:50:00*5.616*5.61635*5.61775*5.6155
11/21/2006 17:55:00*5.6161*5.61655*5.6176*5.61555
11/21/2006 18:00:00*5.6164*5.6187*5.6187*5.6156
11/21/2006 18:05:00*5.619*5.61885*5.6201*5.61805
11/21/2006 18:10:00*5.62015*5.6211*5.6216*5.6178
11/21/2006 18:15:00*5.62095*5.6199*5.6222*5.6199
11/21/2006 18:20:00*5.6205*5.6197*5.6211*5.6187
11/21/2006 18:25:00*5.6204*5.6206*5.6209*5.6197
11/21/2006 18:30:00*5.6203*5.6199*5.6206*5.6185
11/21/2006 18:35:00*5.619*5.6197*5.6211*5.619
11/21/2006 18:40:00*5.6197*5.61925*5.62*5.61885
11/21/2006 18:45:00*5.6197*5.6197*5.6202*5.61905
11/21/2006 18:50:00*5.6195*5.6197*5.6206*5.61885
11/21/2006 18:55:00*5.6202*5.6209*5.621*5.6197
11/21/2006 19:00:00*5.6212*5.6211*5.6214*5.6201
11/21/2006 19:05:00*5.621*5.6208*5.62125*5.6202
11/21/2006 19:10:00*5.62*5.6218*5.6218*5.61965
11/21/2006 19:15:00*5.62105*5.6205*5.6218*5.61985
11/21/2006 19:20:00*5.62*5.61955*5.6208*5.61955
11/21/2006 19:25:00*5.6205*5.62025*5.6208*5.61925
11/21/2006 19:30:00*5.6208*5.6214*5.6214*5.62015
11/21/2006 19:35:00*5.621*5.62055*5.6214*5.62015
11/21/2006 19:40:00*5.6213*5.62065*5.6213*5.62015
11/21/2006 19:45:00*5.6214*5.61975*5.6218*5.61975
11/21/2006 19:50:00*5.62*5.62045*5.6212*5.61975
11/21/2006 19:55:00*5.6212*5.6215*5.6215*5.62005
11/21/2006 20:00:00*5.6221*5.62015*5.6223*5.62015
11/21/2006 20:05:00*5.6205*5.6206*5.6214*5.61975
11/21/2006 20:10:00*5.61975*5.6203*5.6212*5.61975
11/21/2006 20:15:00*5.61975*5.6212*5.62195*5.61975
11/21/2006 20:20:00*5.6205*5.62035*5.6215*5.61975
11/21/2006 20:25:00*5.62075*5.62*5.62075*5.6194
11/21/2006 20:30:00*5.6202*5.6215*5.6215*5.61975
11/21/2006 20:35:00*5.6215*5.6213*5.6218*5.62055
11/21/2006 20:40:00*5.62075*5.6214*5.6214*5.6196
11/21/2006 20:45:00*5.6211*5.62135*5.6225*5.62015
11/21/2006 20:50:00*5.621*5.62165*5.6222*5.62065
11/21/2006 20:55:00*5.62145*5.6225*5.6235*5.6212
11/21/2006 21:00:00*5.62245*5.62255*5.6227*5.62115
11/21/2006 21:05:00*5.622*5.62305*5.6237*5.62165
11/21/2006 21:10:00*5.6231*5.6225*5.6231*5.62195
11/21/2006 21:15:00*5.6228*5.6228*5.6235*5.62235
11/21/2006 21:20:00*5.623*5.62195*5.623*5.62185
11/21/2006 21:25:00*5.622*5.6224*5.6233*5.6203
11/21/2006 21:30:00*5.62215*5.6231*5.6233*5.62215
11/21/2006 21:35:00*5.623*5.62145*5.6238*5.62125
11/21/2006 21:40:00*5.6218*5.62195*5.6228*5.62145
11/21/2006 21:45:00*5.6223*5.6221*5.6224*5.62045
11/21/2006 21:50:00*5.622*5.6216*5.6222*5.62085
11/21/2006 21:55:00*5.6219*5.6221*5.6227*5.62115
11/21/2006 22:00:00*5.6225*5.62145*5.6225*5.62085
11/21/2006 22:05:00*5.622*5.6219*5.6223*5.62075
11/21/2006 22:10:00*5.62125*5.6227*5.6233*5.62125
11/21/2006 22:15:00*5.62225*5.6239*5.6245*5.62225
11/21/2006 22:20:00*5.624*5.624*5.624*5.62205
11/21/2006 22:25:00*5.6232*5.62335*5.6244*5.62295
11/21/2006 22:30:00*5.62275*5.6233*5.6242*5.62275
11/21/2006 22:35:00*5.623*5.6218*5.6233*5.62125
11/21/2006 22:40:00*5.6217*5.6223*5.6227*5.62115
11/21/2006 22:45:00*5.6225*5.62155*5.6225*5.62015
11/21/2006 22:50:00*5.622*5.62065*5.622*5.61975
11/21/2006 22:55:00*5.6215*5.62145*5.6223*5.62035
11/21/2006 23:00:00*5.6221*5.62145*5.6224*5.62115
11/21/2006 23:05:00*5.621*5.6217*5.6218*5.62005
11/21/2006 23:10:00*5.6213*5.6215*5.6217*5.61975
11/21/2006 23:15:00*5.6206*5.62135*5.6224*5.6203
11/21/2006 23:20:00*5.621*5.6206*5.6219*5.62045
11/21/2006 23:25:00*5.62075*5.6206*5.6218*5.6201
11/21/2006 23:30:00*5.62045*5.6195*5.6213*5.6195
11/21/2006 23:35:00*5.6205*5.6205*5.6207*5.61925
11/21/2006 23:40:00*5.62005*5.6201*5.6209*5.61895
11/21/2006 23:45:00*5.61955*5.6201*5.621*5.61945
11/21/2006 23:50:00*5.61985*5.6202*5.6216*5.6192
11/21/2006 23:55:00*5.6205*5.6207*5.6219*5.6201
11/22/2006 00:00:00*5.62045*5.62115*5.6213*5.62045
11/22/2006 00:05:00*5.6215*5.62115*5.6216*5.6206
11/22/2006 00:10:00*5.6215*5.62125*5.6224*5.6205
11/22/2006 00:15:00*5.6216*5.6219*5.6221*5.62075
11/22/2006 00:20:00*5.6219*5.62125*5.6222*5.62105
11/22/2006 00:25:00*5.6218*5.6218*5.6227*5.62125
11/22/2006 00:30:00*5.62165*5.62185*5.6224*5.62145
11/22/2006 00:35:00*5.6215*5.6222*5.6227*5.6215
11/22/2006 00:40:00*5.6222*5.62175*5.6225*5.62145
11/22/2006 00:45:00*5.62205*5.6213*5.6221*5.6206
11/22/2006 00:50:00*5.6215*5.6213*5.6216*5.62045
11/22/2006 00:55:00*5.6219*5.622*5.6226*5.6213
11/22/2006 01:00:00*5.6217*5.6223*5.6227*5.6213
11/22/2006 01:05:00*5.6215*5.62325*5.6242*5.62145
11/22/2006 01:10:00*5.6239*5.6222*5.6247*5.62185
11/22/2006 01:15:00*5.6224*5.6223*5.6225*5.62135
11/22/2006 01:20:00*5.622*5.62115*5.6225*5.62085
11/22/2006 01:25:00*5.6218*5.6227*5.6229*5.621
11/22/2006 01:30:00*5.623*5.6212*5.6232*5.6202
11/22/2006 01:35:00*5.6215*5.6207*5.6217*5.61995
11/22/2006 01:40:00*5.6202*5.6219*5.6219*5.6199
11/22/2006 01:45:00*5.62145*5.62065*5.6219*5.61825
11/22/2006 01:50:00*5.6205*5.6195*5.6216*5.61895
11/22/2006 01:55:00*5.6198*5.61925*5.6202*5.61905
11/22/2006 02:00:00*5.6195*5.61795*5.6202*5.61795
11/22/2006 02:05:00*5.6184*5.61755*5.6189*5.61675
11/22/2006 02:10:00*5.61755*5.61675*5.6185*5.61675
11/22/2006 02:15:00*5.6172*5.6148*5.6177*5.61455
11/22/2006 02:20:00*5.615*5.6161*5.6164*5.61355
11/22/2006 02:25:00*5.6158*5.61795*5.62175*5.6158
11/22/2006 02:30:00*5.6185*5.61775*5.6188*5.6174
11/22/2006 02:35:00*5.6175*5.6186*5.6223*5.61665
11/22/2006 02:40:00*5.6183*5.6187*5.61985*5.617
11/22/2006 02:45:00*5.6189*5.6205*5.6208*5.6179
11/22/2006 02:50:00*5.6205*5.6264*5.6264*5.6193
11/22/2006 02:55:00*5.6261*5.6223*5.6264*5.6201
11/22/2006 03:00:00*5.6221*5.6225*5.6243*5.6216
11/22/2006 03:05:00*5.623*5.6206*5.6234*5.6202
11/22/2006 03:10:00*5.6207*5.6213*5.6226*5.6198
11/22/2006 03:15:00*5.6211*5.6226*5.6227*5.62025
11/22/2006 03:20:00*5.6225*5.62285*5.62415*5.6215
11/22/2006 03:25:00*5.6224*5.6221*5.62285*5.6211
11/22/2006 03:30:00*5.6222*5.6218*5.62305*5.6212
11/22/2006 03:35:00*5.6221*5.62515*5.6261*5.6215
11/22/2006 03:40:00*5.6253*5.6258*5.6269*5.6243
11/22/2006 03:45:00*5.6261*5.6283*5.6287*5.6253
11/22/2006 03:50:00*5.628*5.6288*5.6298*5.62725
11/22/2006 03:55:00*5.6297*5.62915*5.6304*5.6287
11/22/2006 04:00:00*5.6299*5.6315*5.6334*5.62915
11/22/2006 04:05:00*5.6317*5.6313*5.6329*5.6297
11/22/2006 04:10:00*5.631*5.6332*5.6338*5.6302
11/22/2006 04:15:00*5.633*5.6318*5.6358*5.6305
11/22/2006 04:20:00*5.632*5.633*5.6338*5.6309
11/22/2006 04:25:00*5.6332*5.6358*5.6388*5.63155
11/22/2006 04:30:00*5.6362*5.6309*5.6376*5.6297
11/22/2006 04:35:00*5.631*5.6283*5.6311*5.6265
11/22/2006 04:40:00*5.6284*5.6277*5.6297*5.6264
11/22/2006 04:45:00*5.6278*5.6291*5.63*5.6268
11/22/2006 04:50:00*5.629*5.6319*5.6319*5.6284
11/22/2006 04:55:00*5.6318*5.6288*5.6331*5.6282
11/22/2006 05:00:00*5.6279*5.6308*5.63245*5.6279
11/22/2006 05:05:00*5.6313*5.63005*5.6321*5.6281
11/22/2006 05:10:00*5.6299*5.6306*5.6322*5.6297
11/22/2006 05:15:00*5.631*5.63115*5.6319*5.6287
11/22/2006 05:20:00*5.6315*5.6328*5.633*5.63
11/22/2006 05:25:00*5.6331*5.6332*5.6346*5.6323
11/22/2006 05:30:00*5.6337*5.6334*5.6337*5.6315
11/22/2006 05:35:00*5.633*5.6352*5.6352*5.6328
11/22/2006 05:40:00*5.6349*5.6359*5.6364*5.63435
11/22/2006 05:45:00*5.6355*5.63425*5.6364*5.6335
11/22/2006 05:50:00*5.6345*5.6381*5.639*5.6342
11/22/2006 05:55:00*5.6378*5.6362*5.64*5.6349
11/22/2006 06:00:00*5.6363*5.6337*5.6379*5.63255
11/22/2006 06:05:00*5.634*5.63505*5.63505*5.6324
11/22/2006 06:10:00*5.6342*5.63335*5.63505*5.63245
11/22/2006 06:15:00*5.6334*5.635*5.635*5.6332
11/22/2006 06:20:00*5.635*5.6344*5.6354*5.6329
11/22/2006 06:25:00*5.6344*5.6341*5.6356*5.6328
11/22/2006 06:30:00*5.6343*5.6343*5.6349*5.6335
11/22/2006 06:35:00*5.6345*5.633*5.6349*5.6322
11/22/2006 06:40:00*5.63285*5.6355*5.6359*5.63285
11/22/2006 06:45:00*5.635*5.634*5.6369*5.6337
11/22/2006 06:50:00*5.634*5.6367*5.6374*5.6338
11/22/2006 06:55:00*5.6365*5.6357*5.6374*5.6356
11/22/2006 07:00:00*5.636*5.637*5.6372*5.6348
11/22/2006 07:05:00*5.6361*5.63575*5.637*5.6342
11/22/2006 07:10:00*5.6354*5.6337*5.6358*5.6308
11/22/2006 07:15:00*5.6336*5.635*5.635*5.63285
11/22/2006 07:20:00*5.6344*5.6351*5.6357*5.6336
11/22/2006 07:25:00*5.63465*5.6323*5.6359*5.6298
11/22/2006 07:30:00*5.6323*5.6328*5.6341*5.632
11/22/2006 07:35:00*5.6325*5.6324*5.6335*5.6318
11/22/2006 07:40:00*5.63225*5.6325*5.634*5.6315
11/22/2006 07:45:00*5.6322*5.6249*5.6325*5.6247
11/22/2006 07:50:00*5.625*5.6267*5.6276*5.6249
11/22/2006 07:55:00*5.6264*5.6266*5.6277*5.626
11/22/2006 08:00:00*5.6269*5.6279*5.6299*5.6263
11/22/2006 08:05:00*5.628*5.6288*5.6295*5.6262
11/22/2006 08:10:00*5.629*5.6296*5.6309*5.6282
11/22/2006 08:15:00*5.6305*5.6311*5.6319*5.6286
11/22/2006 08:20:00*5.6317*5.6305*5.63315*5.6291
11/22/2006 08:25:00*5.63*5.6391*5.6419*5.6297
11/22/2006 08:30:00*5.6384*5.6355*5.6426*5.6344
11/22/2006 08:35:00*5.6357*5.63415*5.63725*5.6309
11/22/2006 08:40:00*5.6335*5.6355*5.6363*5.6309
11/22/2006 08:45:00*5.6357*5.6312*5.63615*5.6287
11/22/2006 08:50:00*5.6312*5.6293*5.6321*5.6281
11/22/2006 08:55:00*5.6288*5.62575*5.6297*5.6256
11/22/2006 09:00:00*5.62575*5.627*5.6279*5.6248
11/22/2006 09:05:00*5.6267*5.6267*5.6278*5.626
11/22/2006 09:10:00*5.627*5.6269*5.6295*5.6265
11/22/2006 09:15:00*5.6268*5.6294*5.6294*5.6266
11/22/2006 09:20:00*5.6295*5.6316*5.6322*5.6293
11/22/2006 09:25:00*5.632*5.636*5.6365*5.6311
11/22/2006 09:30:00*5.6355*5.6384*5.6394*5.6347
11/22/2006 09:35:00*5.6384*5.6436*5.6439*5.638
11/22/2006 09:40:00*5.6422*5.643*5.6464*5.6413
11/22/2006 09:45:00*5.6419*5.6418*5.6448*5.639
11/22/2006 09:50:00*5.6418*5.6452*5.6454*5.6397
11/22/2006 09:55:00*5.6455*5.6406*5.6467*5.6406
11/22/2006 10:00:00*5.64125*5.64205*5.6428*5.6385
11/22/2006 10:05:00*5.6422*5.63935*5.6428*5.6384
11/22/2006 10:10:00*5.6392*5.6355*5.6402*5.6333
11/22/2006 10:15:00*5.63565*5.6401*5.6401*5.6352
11/22/2006 10:20:00*5.6401*5.6439*5.6479*5.6368
11/22/2006 10:25:00*5.6436*5.64555*5.6475*5.64325
11/22/2006 10:30:00*5.6463*5.64025*5.6463*5.638
11/22/2006 10:35:00*5.6401*5.63685*5.6406*5.6358
11/22/2006 10:40:00*5.6377*5.638*5.64*5.6362
11/22/2006 10:45:00*5.6378*5.636*5.638*5.6357
11/22/2006 10:50:00*5.636*5.6371*5.6391*5.6351
11/22/2006 10:55:00*5.6389*5.6415*5.6427*5.6371
11/22/2006 11:00:00*5.6394*5.6461*5.6482*5.6391
11/22/2006 11:05:00*5.6461*5.6416*5.6465*5.6414
11/22/2006 11:10:00*5.6418*5.64*5.6426*5.6397
11/22/2006 11:15:00*5.6402*5.6376*5.6406*5.637
11/22/2006 11:20:00*5.6375*5.637*5.6376*5.6338
11/22/2006 11:25:00*5.6365*5.6451*5.6451*5.6362
11/22/2006 11:30:00*5.6428*5.644*5.6463*5.6428
11/22/2006 11:35:00*5.644*5.6418*5.6464*5.6417
11/22/2006 11:40:00*5.6417*5.643*5.6439*5.6414
11/22/2006 11:45:00*5.6426*5.6452*5.6464*5.6425
11/22/2006 11:50:00*5.645*5.6417*5.6454*5.6404
11/22/2006 11:55:00*5.6417*5.64225*5.64255*5.6412
11/22/2006 12:00:00*5.64205*5.6473*5.648*5.6419
11/22/2006 12:05:00*5.6478*5.647*5.6493*5.646
11/22/2006 12:10:00*5.64785*5.6464*5.6486*5.6457
11/22/2006 12:15:00*5.6462*5.6446*5.64705*5.6442
11/22/2006 12:20:00*5.645*5.64265*5.6451*5.6417
11/22/2006 12:25:00*5.6428*5.6438*5.6441*5.6421
11/22/2006 12:30:00*5.64365*5.6437*5.64525*5.6413
11/22/2006 12:35:00*5.6434*5.6454*5.6461*5.64265
11/22/2006 12:40:00*5.6452*5.6459*5.64635*5.6446
11/22/2006 12:45:00*5.646*5.6448*5.6461*5.64425
11/22/2006 12:50:00*5.6445*5.6459*5.6469*5.6423
11/22/2006 12:55:00*5.6459*5.6444*5.6465*5.6438
11/22/2006 13:00:00*5.6441*5.6452*5.6457*5.6435
11/22/2006 13:05:00*5.6454*5.6419*5.6454*5.6399
11/22/2006 13:10:00*5.6412*5.64395*5.64485*5.6399
11/22/2006 13:15:00*5.6439*5.6454*5.6455*5.6436
11/22/2006 13:20:00*5.6455*5.6454*5.6455*5.6446
11/22/2006 13:25:00*5.645*5.6447*5.6458*5.6433
11/22/2006 13:30:00*5.644*5.64395*5.6447*5.6434
11/22/2006 13:35:00*5.6443*5.6421*5.64465*5.6421
11/22/2006 13:40:00*5.6419*5.6444*5.645*5.6419
11/22/2006 13:45:00*5.6429*5.6431*5.6447*5.6425
11/22/2006 13:50:00*5.6435*5.6442*5.6442*5.6428
11/22/2006 13:55:00*5.6442*5.64115*5.6449*5.6402
11/22/2006 14:00:00*5.6411*5.6419*5.6421*5.6408
11/22/2006 14:05:00*5.6415*5.6413*5.6421*5.6405
11/22/2006 14:10:00*5.641*5.6411*5.6418*5.6405
11/22/2006 14:15:00*5.64145*5.6405*5.6417*5.6402
11/22/2006 14:20:00*5.641*5.6401*5.6412*5.6399
11/22/2006 14:25:00*5.6406*5.6399*5.6415*5.6397
11/22/2006 14:30:00*5.64035*5.6386*5.6415*5.6382
11/22/2006 14:35:00*5.638*5.6399*5.6411*5.638
11/22/2006 14:40:00*5.63975*5.6393*5.64015*5.6383
11/22/2006 14:45:00*5.63985*5.64035*5.64035*5.6393
11/22/2006 14:50:00*5.641*5.6409*5.6411*5.6392
11/22/2006 14:55:00*5.6407*5.6416*5.6424*5.6399
11/22/2006 15:00:00*5.6416*5.6423*5.6431*5.6413
11/22/2006 15:05:00*5.641*5.6409*5.6427*5.6406
11/22/2006 15:10:00*5.6403*5.6421*5.6421*5.64
11/22/2006 15:15:00*5.6423*5.6399*5.6427*5.6396
11/22/2006 15:20:00*5.641*5.6404*5.6412*5.637
11/22/2006 15:25:00*5.6394*5.6376*5.6404*5.6373
11/22/2006 15:30:00*5.6376*5.6385*5.63915*5.6372
11/22/2006 15:35:00*5.638*5.6372*5.6389*5.6372
11/22/2006 15:40:00*5.6372*5.6379*5.6381*5.6368
11/22/2006 15:45:00*5.6377*5.6369*5.6379*5.6357
11/22/2006 15:50:00*5.6375*5.6362*5.6375*5.6353
11/22/2006 15:55:00*5.6365*5.635*5.6372*5.635
11/22/2006 16:00:00*5.6354*5.6366*5.6369*5.6344
11/22/2006 16:05:00*5.6365*5.6378*5.6386*5.6356
11/22/2006 16:10:00*5.6376*5.6359*5.6384*5.6351
11/22/2006 16:15:00*5.6359*5.6369*5.6373*5.6345
11/22/2006 16:20:00*5.6364*5.637*5.63775*5.6359
11/22/2006 16:25:00*5.6365*5.6371*5.6376*5.6359
11/22/2006 16:30:00*5.6367*5.6365*5.6374*5.6361
11/22/2006 16:35:00*5.6365*5.63655*5.6377*5.6363
11/22/2006 16:40:00*5.637*5.6371*5.6374*5.636
11/22/2006 16:45:00*5.6368*5.63775*5.63795*5.6352
11/22/2006 16:50:00*5.637*5.6371*5.63815*5.6367
11/22/2006 16:55:00*5.63785*5.63845*5.6393*5.6369
11/22/2006 17:00:00*5.6389*5.6366*5.6395*5.6363
