11/20/2006 17:05:00*5.629*5.6283*5.6297*5.62655
11/20/2006 17:10:00*5.6283*5.6286*5.6294*5.6279
11/20/2006 17:15:00*5.6288*5.6283*5.6291*5.6283
11/20/2006 17:20:00*5.628*5.62695*5.6283*5.62695
11/20/2006 17:25:00*5.62715*5.62665*5.6283*5.62665
11/20/2006 17:30:00*5.6283*5.6282*5.6285*5.62645
11/20/2006 17:35:00*5.627*5.62635*5.6282*5.62615
11/20/2006 17:40:00*5.6272*5.6276*5.6286*5.62615
11/20/2006 17:45:00*5.6279*5.6277*5.62865*5.62655
11/20/2006 17:50:00*5.627*5.6273*5.6277*5.6261
11/20/2006 17:55:00*5.6261*5.62735*5.6279*5.6259
11/20/2006 18:00:00*5.62705*5.62805*5.6285*5.62655
11/20/2006 18:05:00*5.6275*5.6283*5.6283*5.62675
11/20/2006 18:10:00*5.6272*5.62735*5.62905*5.627
11/20/2006 18:15:00*5.6279*5.62765*5.6289*5.62735
11/20/2006 18:20:00*5.6275*5.6269*5.6285*5.6268
11/20/2006 18:25:00*5.6282*5.62675*5.6282*5.6266
11/20/2006 18:30:00*5.6273*5.6271*5.6277*5.6256
11/20/2006 18:35:00*5.6265*5.6261*5.6282*5.626
11/20/2006 18:40:00*5.6273*5.6266*5.6273*5.62545
11/20/2006 18:45:00*5.6264*5.6283*5.6283*5.6263
11/20/2006 18:50:00*5.628*5.6269*5.6283*5.62655
11/20/2006 18:55:00*5.62785*5.6277*5.62785*5.6269
11/20/2006 19:00:00*5.6274*5.6274*5.6277*5.6274
11/20/2006 19:05:00*5.627*5.6272*5.6279*5.6266
11/20/2006 19:10:00*5.627*5.62765*5.6278*5.62625
11/20/2006 19:15:00*5.6269*5.6255*5.6278*5.6203
11/20/2006 19:20:00*5.6255*5.6273*5.6291*5.6249
11/20/2006 19:25:00*5.627*5.6285*5.629*5.62605
11/20/2006 19:30:00*5.628*5.62795*5.6288*5.62715
11/20/2006 19:35:00*5.628*5.6277*5.6293*5.62705
11/20/2006 19:40:00*5.62735*5.62875*5.6295*5.6268
11/20/2006 19:45:00*5.6286*5.6276*5.62875*5.62695
11/20/2006 19:50:00*5.627*5.62625*5.6276*5.6255
11/20/2006 19:55:00*5.6259*5.62755*5.6276*5.6256
11/20/2006 20:00:00*5.62675*5.6274*5.6277*5.6263
11/20/2006 20:05:00*5.6275*5.62555*5.6275*5.62525
11/20/2006 20:10:00*5.62535*5.6264*5.6265*5.62535
11/20/2006 20:15:00*5.6259*5.62595*5.6269*5.62575
11/20/2006 20:20:00*5.626*5.62605*5.6268*5.62575
11/20/2006 20:25:00*5.6267*5.6271*5.6274*5.62605
11/20/2006 20:30:00*5.62655*5.6272*5.6272*5.62565
11/20/2006 20:35:00*5.6265*5.6269*5.6272*5.62555
11/20/2006 20:40:00*5.62615*5.6271*5.6273*5.62585
11/20/2006 20:45:00*5.62665*5.626*5.6271*5.62505
11/20/2006 20:50:00*5.626*5.6263*5.6265*5.62545
11/20/2006 20:55:00*5.62575*5.62585*5.6268*5.62525
11/20/2006 21:00:00*5.6264*5.62605*5.6271*5.6256
11/20/2006 21:05:00*5.6264*5.627*5.6273*5.6256
11/20/2006 21:10:00*5.6269*5.62635*5.6279*5.62625
11/20/2006 21:15:00*5.6265*5.6261*5.6273*5.62575
11/20/2006 21:20:00*5.6265*5.6259*5.6269*5.62515
11/20/2006 21:25:00*5.62625*5.6261*5.6267*5.62535
11/20/2006 21:30:00*5.626*5.6259*5.6265*5.62565
11/20/2006 21:35:00*5.626*5.6259*5.6262*5.62535
11/20/2006 21:40:00*5.6258*5.6259*5.6262*5.6258
11/20/2006 21:45:00*5.62625*5.6264*5.6279*5.6259
11/20/2006 21:50:00*5.6265*5.6261*5.6274*5.6257
11/20/2006 21:55:00*5.6268*5.6265*5.6274*5.6261
11/20/2006 22:00:00*5.6271*5.6263*5.6271*5.6263
11/20/2006 22:05:00*5.6265*5.6271*5.6274*5.6263
11/20/2006 22:10:00*5.6269*5.62695*5.62755*5.6266
11/20/2006 22:15:00*5.6268*5.6268*5.6273*5.6261
11/20/2006 22:20:00*5.6265*5.6265*5.6277*5.6258
11/20/2006 22:25:00*5.6269*5.62685*5.6275*5.62635
11/20/2006 22:30:00*5.6269*5.6266*5.6272*5.62625
11/20/2006 22:35:00*5.6265*5.62695*5.6278*5.62595
11/20/2006 22:40:00*5.6269*5.6276*5.6282*5.62615
11/20/2006 22:45:00*5.6278*5.62785*5.6285*5.62685
11/20/2006 22:50:00*5.6275*5.62715*5.6281*5.62715
11/20/2006 22:55:00*5.6272*5.6276*5.6278*5.62685
11/20/2006 23:00:00*5.62735*5.62665*5.6279*5.62645
11/20/2006 23:05:00*5.6265*5.62805*5.6287*5.6265
11/20/2006 23:10:00*5.6281*5.6272*5.6285*5.62685
11/20/2006 23:15:00*5.6275*5.6276*5.62825*5.62705
11/20/2006 23:20:00*5.6275*5.6281*5.629*5.62705
11/20/2006 23:25:00*5.6278*5.6282*5.6287*5.6274
11/20/2006 23:30:00*5.6274*5.6281*5.6282*5.62715
11/20/2006 23:35:00*5.6285*5.6284*5.6285*5.62715
11/20/2006 23:40:00*5.628*5.62825*5.6288*5.6275
11/20/2006 23:45:00*5.6285*5.62675*5.629*5.62675
11/20/2006 23:50:00*5.627*5.6284*5.6293*5.62675
11/20/2006 23:55:00*5.6279*5.6284*5.629*5.6272
11/21/2006 00:00:00*5.6283*5.62805*5.6288*5.6269
11/21/2006 00:05:00*5.628*5.6288*5.6291*5.627
11/21/2006 00:10:00*5.6285*5.6284*5.6293*5.62755
11/21/2006 00:15:00*5.62775*5.6292*5.6293*5.62745
11/21/2006 00:20:00*5.629*5.62825*5.6293*5.6275
11/21/2006 00:25:00*5.62865*5.62965*5.6299*5.62795
11/21/2006 00:30:00*5.6293*5.6287*5.63*5.6278
11/21/2006 00:35:00*5.629*5.6302*5.6305*5.6284
11/21/2006 00:40:00*5.6296*5.6293*5.6307*5.62865
11/21/2006 00:45:00*5.6305*5.62895*5.6305*5.62855
11/21/2006 00:50:00*5.6302*5.62915*5.6305*5.62885
11/21/2006 00:55:00*5.6299*5.62905*5.6302*5.6287
11/21/2006 01:00:00*5.6292*5.6295*5.6301*5.62855
11/21/2006 01:05:00*5.629*5.62945*5.6298*5.6289
11/21/2006 01:10:00*5.6293*5.629*5.63*5.6287
11/21/2006 01:15:00*5.62845*5.6301*5.6302*5.62785
11/21/2006 01:20:00*5.63*5.62835*5.6301*5.62835
11/21/2006 01:25:00*5.6289*5.6278*5.6291*5.62685
11/21/2006 01:30:00*5.6277*5.62775*5.6297*5.627
11/21/2006 01:35:00*5.6275*5.6274*5.6279*5.62655
11/21/2006 01:40:00*5.62715*5.62705*5.6277*5.62615
11/21/2006 01:45:00*5.62665*5.6266*5.6271*5.6261
11/21/2006 01:50:00*5.628*5.62545*5.628*5.6244
11/21/2006 01:55:00*5.62585*5.6256*5.6265*5.6248
11/21/2006 02:00:00*5.6254*5.625*5.626*5.62455
11/21/2006 02:05:00*5.628*5.62455*5.628*5.62415
11/21/2006 02:10:00*5.6248*5.625*5.626*5.6238
11/21/2006 02:15:00*5.6254*5.6255*5.626*5.6238
11/21/2006 02:20:00*5.62495*5.6232*5.6255*5.62255
11/21/2006 02:25:00*5.6232*5.62075*5.6239*5.61785
11/21/2006 02:30:00*5.6196*5.62045*5.6213*5.61885
11/21/2006 02:35:00*5.62*5.6181*5.6212*5.6167
11/21/2006 02:40:00*5.6179*5.61805*5.6188*5.6169
11/21/2006 02:45:00*5.6183*5.6168*5.61945*5.6165
11/21/2006 02:50:00*5.6165*5.61755*5.6177*5.6132
11/21/2006 02:55:00*5.6174*5.6174*5.6187*5.61615
11/21/2006 03:00:00*5.6185*5.6155*5.6188*5.6134
11/21/2006 03:05:00*5.616*5.6159*5.6167*5.6147
11/21/2006 03:10:00*5.6162*5.6168*5.6175*5.615
11/21/2006 03:15:00*5.6165*5.6167*5.6174*5.614
11/21/2006 03:20:00*5.6163*5.61545*5.617*5.61375
11/21/2006 03:25:00*5.61515*5.6129*5.6172*5.6124
11/21/2006 03:30:00*5.61395*5.6104*5.616*5.6098
11/21/2006 03:35:00*5.6102*5.6143*5.61515*5.6098
11/21/2006 03:40:00*5.6141*5.61335*5.6209*5.6125
11/21/2006 03:45:00*5.6127*5.6155*5.617*5.6123
11/21/2006 03:50:00*5.616*5.61735*5.6177*5.6153
11/21/2006 03:55:00*5.617*5.6154*5.61735*5.61485
11/21/2006 04:00:00*5.6151*5.61585*5.6172*5.6149
11/21/2006 04:05:00*5.616*5.6161*5.617*5.614
11/21/2006 04:10:00*5.616*5.6133*5.6179*5.6133
11/21/2006 04:15:00*5.6132*5.61445*5.6173*5.613
11/21/2006 04:20:00*5.614*5.6157*5.6187*5.614
11/21/2006 04:25:00*5.6151*5.6137*5.61595*5.6136
11/21/2006 04:30:00*5.6144*5.6132*5.6147*5.6122
11/21/2006 04:35:00*5.6135*5.6146*5.61515*5.6122
11/21/2006 04:40:00*5.6144*5.61795*5.6189*5.6144
11/21/2006 04:45:00*5.6179*5.6176*5.6204*5.6164
11/21/2006 04:50:00*5.61835*5.62135*5.6233*5.6169
11/21/2006 04:55:00*5.6218*5.6214*5.6233*5.61915
11/21/2006 05:00:00*5.6215*5.6237*5.6244*5.6214
11/21/2006 05:05:00*5.6235*5.6243*5.6248*5.62265
11/21/2006 05:10:00*5.6238*5.6245*5.6257*5.62345
11/21/2006 05:15:00*5.6241*5.62425*5.6251*5.6227
11/21/2006 05:20:00*5.6245*5.6257*5.626*5.623
11/21/2006 05:25:00*5.6257*5.6256*5.6271*5.62365
11/21/2006 05:30:00*5.6255*5.6255*5.6268*5.62455
11/21/2006 05:35:00*5.625*5.62375*5.6255*5.62335
11/21/2006 05:40:00*5.624*5.6246*5.6253*5.6228
11/21/2006 05:45:00*5.62435*5.62575*5.626*5.6239
11/21/2006 05:50:00*5.6255*5.625*5.6262*5.6233
11/21/2006 05:55:00*5.6255*5.6266*5.627*5.624
11/21/2006 06:00:00*5.6263*5.628*5.628*5.6244
11/21/2006 06:05:00*5.6277*5.631*5.6323*5.627
11/21/2006 06:10:00*5.631*5.632*5.6324*5.6287
11/21/2006 06:15:00*5.6316*5.63005*5.6326*5.6287
11/21/2006 06:20:00*5.63*5.6315*5.63315*5.629
11/21/2006 06:25:00*5.6321*5.6318*5.6331*5.6309
11/21/2006 06:30:00*5.6322*5.63325*5.6338*5.63
11/21/2006 06:35:00*5.633*5.63345*5.6347*5.63265
11/21/2006 06:40:00*5.6334*5.63605*5.6376*5.63255
11/21/2006 06:45:00*5.6374*5.63765*5.6391*5.63345
11/21/2006 06:50:00*5.638*5.63345*5.638*5.63215
11/21/2006 06:55:00*5.63305*5.633*5.6346*5.63255
11/21/2006 07:00:00*5.6327*5.6329*5.6345*5.6296
11/21/2006 07:05:00*5.6332*5.6328*5.6339*5.63165
11/21/2006 07:10:00*5.6322*5.63185*5.6333*5.63155
11/21/2006 07:15:00*5.6329*5.63085*5.6331*5.6299
11/21/2006 07:20:00*5.631*5.6313*5.633*5.62995
11/21/2006 07:25:00*5.6313*5.62975*5.63235*5.6297
11/21/2006 07:30:00*5.6308*5.6298*5.6311*5.6292
11/21/2006 07:35:00*5.63*5.63045*5.6312*5.62955
11/21/2006 07:40:00*5.63085*5.6306*5.6314*5.62985
11/21/2006 07:45:00*5.63005*5.6283*5.6314*5.6277
11/21/2006 07:50:00*5.628*5.62895*5.6299*5.6277
11/21/2006 07:55:00*5.6289*5.6286*5.6305*5.62805
11/21/2006 08:00:00*5.6287*5.62945*5.6302*5.62855
11/21/2006 08:05:00*5.6293*5.6307*5.632*5.6285
11/21/2006 08:10:00*5.6308*5.6288*5.6335*5.6284
11/21/2006 08:15:00*5.6291*5.6286*5.63015*5.6277
11/21/2006 08:20:00*5.6276*5.6284*5.629*5.6264
11/21/2006 08:25:00*5.629*5.6329*5.6343*5.6277
11/21/2006 08:30:00*5.63275*5.63345*5.6341*5.63145
11/21/2006 08:35:00*5.6332*5.6314*5.6337*5.6307
11/21/2006 08:40:00*5.6317*5.6309*5.63215*5.6303
11/21/2006 08:45:00*5.6312*5.631*5.63325*5.6309
11/21/2006 08:50:00*5.631*5.63105*5.6327*5.6301
11/21/2006 08:55:00*5.63115*5.6297*5.6313*5.6287
11/21/2006 09:00:00*5.6297*5.6302*5.6309*5.6283
11/21/2006 09:05:00*5.63*5.6307*5.632*5.6292
11/21/2006 09:10:00*5.6306*5.6321*5.6322*5.6296
11/21/2006 09:15:00*5.6319*5.6305*5.6321*5.6291
11/21/2006 09:20:00*5.631*5.63095*5.6318*5.6303
11/21/2006 09:25:00*5.6305*5.6288*5.63235*5.6287
11/21/2006 09:30:00*5.6296*5.6262*5.6296*5.6249
11/21/2006 09:35:00*5.62625*5.6255*5.6281*5.6251
11/21/2006 09:40:00*5.6263*5.6263*5.62665*5.6231
11/21/2006 09:45:00*5.626*5.6253*5.6263*5.6246
11/21/2006 09:50:00*5.6251*5.6244*5.62635*5.62365
11/21/2006 09:55:00*5.6241*5.6265*5.6272*5.6241
11/21/2006 10:00:00*5.6265*5.62855*5.6297*5.62635
11/21/2006 10:05:00*5.62865*5.63075*5.6316*5.6275
11/21/2006 10:10:00*5.6308*5.6284*5.6308*5.6275
11/21/2006 10:15:00*5.628*5.6271*5.6286*5.6267
11/21/2006 10:20:00*5.6268*5.6266*5.6274*5.62585
11/21/2006 10:25:00*5.6269*5.6286*5.6296*5.62585
11/21/2006 10:30:00*5.6289*5.62895*5.6312*5.62805
11/21/2006 10:35:00*5.629*5.63075*5.632*5.628
11/21/2006 10:40:00*5.6304*5.62825*5.6315*5.62765
11/21/2006 10:45:00*5.6288*5.6251*5.6299*5.6247
11/21/2006 10:50:00*5.6255*5.6244*5.6266*5.6237
11/21/2006 10:55:00*5.6252*5.6277*5.6283*5.6244
11/21/2006 11:00:00*5.6272*5.6307*5.6325*5.62705
11/21/2006 11:05:00*5.6312*5.62865*5.64255*5.6242
11/21/2006 11:10:00*5.6299*5.631*5.6349*5.6281
11/21/2006 11:15:00*5.6319*5.6301*5.6323*5.62865
11/21/2006 11:20:00*5.629*5.62655*5.6307*5.62595
11/21/2006 11:25:00*5.6273*5.629*5.6297*5.62635
11/21/2006 11:30:00*5.6289*5.6289*5.6297*5.6269
11/21/2006 11:35:00*5.6285*5.629*5.6304*5.6271
11/21/2006 11:40:00*5.62825*5.6301*5.6304*5.62725
11/21/2006 11:45:00*5.62945*5.6297*5.6304*5.62845
11/21/2006 11:50:00*5.62875*5.62865*5.6304*5.62765
11/21/2006 11:55:00*5.6288*5.6295*5.6295*5.62635
11/21/2006 12:00:00*5.6292*5.6279*5.6304*5.62715
11/21/2006 12:05:00*5.6285*5.62695*5.6301*5.62685
11/21/2006 12:10:00*5.6285*5.6281*5.6287*5.62595
11/21/2006 12:15:00*5.6284*5.62715*5.629*5.62595
11/21/2006 12:20:00*5.629*5.62755*5.6295*5.62685
11/21/2006 12:25:00*5.6283*5.6287*5.6299*5.62645
11/21/2006 12:30:00*5.6271*5.62695*5.6291*5.62495
11/21/2006 12:35:00*5.6268*5.6262*5.6271*5.62515
11/21/2006 12:40:00*5.62555*5.6249*5.6277*5.624
11/21/2006 12:45:00*5.6252*5.62365*5.6253*5.62295
11/21/2006 12:50:00*5.6245*5.62375*5.6249*5.623
11/21/2006 12:55:00*5.62455*5.6237*5.62485*5.6234
11/21/2006 13:00:00*5.6247*5.62375*5.6253*5.6234
11/21/2006 13:05:00*5.6245*5.62305*5.62625*5.6219
11/21/2006 13:10:00*5.6231*5.6225*5.6243*5.6225
11/21/2006 13:15:00*5.62285*5.62325*5.6237*5.62245
11/21/2006 13:20:00*5.6235*5.6237*5.6237*5.6223
11/21/2006 13:25:00*5.62315*5.62225*5.624*5.62225
11/21/2006 13:30:00*5.623*5.623*5.6237*5.6219
11/21/2006 13:35:00*5.622*5.62225*5.6232*5.6218
11/21/2006 13:40:00*5.6226*5.62235*5.6231*5.6216
11/21/2006 13:45:00*5.6234*5.6226*5.6237*5.62235
11/21/2006 13:50:00*5.6225*5.6219*5.6231*5.6216
11/21/2006 13:55:00*5.6221*5.6209*5.6224*5.6205
11/21/2006 14:00:00*5.6205*5.6209*5.6218*5.6205
11/21/2006 14:05:00*5.621*5.62015*5.6217*5.62015
11/21/2006 14:10:00*5.62045*5.6213*5.6216*5.62005
11/21/2006 14:15:00*5.6214*5.6204*5.6215*5.61995
11/21/2006 14:20:00*5.62*5.6198*5.6212*5.61935
11/21/2006 14:25:00*5.6201*5.6194*5.6202*5.6183
11/21/2006 14:30:00*5.61895*5.6179*5.6194*5.61425
11/21/2006 14:35:00*5.6175*5.6175*5.6194*5.6165
11/21/2006 14:40:00*5.6172*5.617*5.6179*5.6162
11/21/2006 14:45:00*5.6172*5.6166*5.6176*5.61595
11/21/2006 14:50:00*5.617*5.6167*5.6185*5.61585
11/21/2006 14:55:00*5.6167*5.61775*5.619*5.61645
11/21/2006 15:00:00*5.6182*5.6188*5.619*5.6175
11/21/2006 15:05:00*5.6185*5.6173*5.6195*5.617
11/21/2006 15:10:00*5.6176*5.61955*5.6211*5.6173
11/21/2006 15:15:00*5.6197*5.62*5.62*5.6189
11/21/2006 15:20:00*5.62*5.62015*5.6207*5.6193
11/21/2006 15:25:00*5.6197*5.6191*5.62015*5.61845
11/21/2006 15:30:00*5.61885*5.61915*5.61945*5.61845
11/21/2006 15:35:00*5.619*5.61855*5.6197*5.6184
11/21/2006 15:40:00*5.6191*5.6184*5.6191*5.6176
11/21/2006 15:45:00*5.6179*5.6179*5.6187*5.6179
11/21/2006 15:50:00*5.6185*5.6186*5.619*5.6179
11/21/2006 15:55:00*5.6183*5.6189*5.6191*5.61745
11/21/2006 16:00:00*5.6185*5.6183*5.619*5.61795
11/21/2006 16:05:00*5.6185*5.6178*5.619*5.61745
11/21/2006 16:10:00*5.6178*5.6182*5.6185*5.61735
11/21/2006 16:15:00*5.6179*5.6171*5.6182*5.6171
11/21/2006 16:20:00*5.6175*5.61745*5.61845*5.6171
11/21/2006 16:25:00*5.6182*5.6164*5.6182*5.6164
11/21/2006 16:30:00*5.6168*5.6163*5.6173*5.6162
11/21/2006 16:35:00*5.6165*5.6169*5.6172*5.61595
11/21/2006 16:40:00*5.6167*5.61665*5.6176*5.61605
11/21/2006 16:45:00*5.6175*5.6163*5.618*5.61575
11/21/2006 16:50:00*5.616*5.61705*5.6172*5.61545
11/21/2006 16:55:00*5.6172*5.61655*5.618*5.6162
11/21/2006 17:00:00*5.61625*5.6165*5.61865*5.6162
