11/19/2006 17:05:00*5.6134*5.6243*5.63085*5.6134
11/19/2006 17:10:00*5.6247*5.62555*5.62555*5.6243
11/19/2006 17:15:00*5.6253*5.625*5.62555*5.625
11/19/2006 17:20:00*5.6265*5.62475*5.6265*5.62475
11/19/2006 17:25:00*5.62475*5.62475*5.62475*5.62475
11/19/2006 17:30:00*5.6249*5.6261*5.6262*5.62475
11/19/2006 17:35:00*5.626*5.62505*5.62625*5.62505
11/19/2006 17:40:00*5.62475*5.6259*5.6259*5.62475
11/19/2006 17:45:00*5.625*5.6255*5.6259*5.625
11/19/2006 17:50:00*5.6245*5.6255*5.6255*5.6245
11/19/2006 17:55:00*5.62565*5.6254*5.62565*5.6254
11/19/2006 18:00:00*5.62385*5.62465*5.6254*5.62385
11/19/2006 18:05:00*5.6245*5.625*5.625*5.6245
11/19/2006 18:10:00*5.6247*5.6256*5.6256*5.6247
11/19/2006 18:15:00*5.625*5.62395*5.6256*5.6234
11/19/2006 18:20:00*5.624*5.62385*5.62415*5.6226
11/19/2006 18:25:00*5.6234*5.6234*5.6243*5.6234
11/19/2006 18:30:00*5.6234*5.6243*5.6243*5.62295
11/19/2006 18:35:00*5.6235*5.6243*5.6243*5.6235
11/19/2006 18:40:00*5.62515*5.6247*5.62515*5.6243
11/19/2006 18:45:00*5.6252*5.6253*5.62555*5.6247
11/19/2006 18:50:00*5.6255*5.62535*5.6261*5.62505
11/19/2006 18:55:00*5.62445*5.6257*5.6257*5.62445
11/19/2006 19:00:00*5.6257*5.62655*5.62665*5.6257
11/19/2006 19:05:00*5.6265*5.6263*5.6273*5.6244
11/19/2006 19:10:00*5.62625*5.6253*5.6265*5.6246
11/19/2006 19:15:00*5.625*5.6257*5.6258*5.6248
11/19/2006 19:20:00*5.6255*5.62515*5.6258*5.6247
11/19/2006 19:25:00*5.6245*5.62485*5.6252*5.62415
11/19/2006 19:30:00*5.62495*5.62505*5.62505*5.6241
11/19/2006 19:35:00*5.625*5.6247*5.62565*5.6247
11/19/2006 19:40:00*5.62485*5.62495*5.62535*5.62465
11/19/2006 19:45:00*5.6248*5.6243*5.62515*5.6239
11/19/2006 19:50:00*5.624*5.6241*5.6243*5.6237
11/19/2006 19:55:00*5.624*5.62305*5.6245*5.6226
11/19/2006 20:00:00*5.62245*5.6228*5.632*5.61935
11/19/2006 20:05:00*5.623*5.62235*5.6302*5.6221
11/19/2006 20:10:00*5.6221*5.6174*5.6227*5.61655
11/19/2006 20:15:00*5.6175*5.6173*5.6185*5.61705
11/19/2006 20:20:00*5.6175*5.6166*5.6177*5.6166
11/19/2006 20:25:00*5.6168*5.6171*5.61745*5.6158
11/19/2006 20:30:00*5.61755*5.6184*5.6184*5.6171
11/19/2006 20:35:00*5.618*5.61785*5.61885*5.61735
11/19/2006 20:40:00*5.618*5.6172*5.6183*5.6165
11/19/2006 20:45:00*5.61735*5.61745*5.618*5.6172
11/19/2006 20:50:00*5.6175*5.61745*5.6178*5.6174
11/19/2006 20:55:00*5.61725*5.6164*5.61745*5.6159
11/19/2006 21:00:00*5.61655*5.6173*5.61775*5.6164
11/19/2006 21:05:00*5.617*5.6171*5.6178*5.6169
11/19/2006 21:10:00*5.6176*5.6173*5.6178*5.61685
11/19/2006 21:15:00*5.6173*5.6169*5.6173*5.6169
11/19/2006 21:20:00*5.617*5.61685*5.6172*5.6166
11/19/2006 21:25:00*5.61715*5.6182*5.6194*5.61655
11/19/2006 21:30:00*5.61835*5.6184*5.619*5.6178
11/19/2006 21:35:00*5.6185*5.61805*5.6186*5.6175
11/19/2006 21:40:00*5.6186*5.6179*5.6186*5.6174
11/19/2006 21:45:00*5.61775*5.6174*5.6179*5.617
11/19/2006 21:50:00*5.6165*5.6165*5.6174*5.6156
11/19/2006 21:55:00*5.6162*5.6156*5.6166*5.61535
11/19/2006 22:00:00*5.6155*5.615*5.616*5.615
11/19/2006 22:05:00*5.6155*5.61535*5.6161*5.61485
11/19/2006 22:10:00*5.61555*5.61525*5.61585*5.61505
11/19/2006 22:15:00*5.61535*5.6157*5.61585*5.61515
11/19/2006 22:20:00*5.616*5.6165*5.6168*5.6155
11/19/2006 22:25:00*5.616*5.6147*5.61655*5.6147
11/19/2006 22:30:00*5.61455*5.6145*5.61485*5.614
11/19/2006 22:35:00*5.6145*5.6148*5.61505*5.614
11/19/2006 22:40:00*5.61445*5.614*5.61485*5.614
11/19/2006 22:45:00*5.6145*5.6145*5.6148*5.614
11/19/2006 22:50:00*5.6145*5.6147*5.615*5.61395
11/19/2006 22:55:00*5.61455*5.6145*5.61505*5.6144
11/19/2006 23:00:00*5.6141*5.6153*5.6153*5.6138
11/19/2006 23:05:00*5.616*5.615*5.616*5.615
11/19/2006 23:10:00*5.615*5.6148*5.615*5.6146
11/19/2006 23:15:00*5.61495*5.6147*5.61545*5.6147
11/19/2006 23:20:00*5.615*5.6145*5.6151*5.6145
11/19/2006 23:25:00*5.61405*5.6153*5.6153*5.61375
11/19/2006 23:30:00*5.61495*5.6159*5.616*5.61445
11/19/2006 23:35:00*5.615*5.6152*5.6159*5.61475
11/19/2006 23:40:00*5.615*5.6153*5.6153*5.61465
11/19/2006 23:45:00*5.61535*5.6152*5.61535*5.61435
11/19/2006 23:50:00*5.615*5.6143*5.6152*5.6141
11/19/2006 23:55:00*5.61435*5.6127*5.61495*5.6127
11/20/2006 00:00:00*5.6124*5.61105*5.613*5.61105
11/20/2006 00:05:00*5.611*5.6131*5.6131*5.611
11/20/2006 00:10:00*5.6128*5.6131*5.6132*5.6122
11/20/2006 00:15:00*5.6128*5.6128*5.6131*5.61265
11/20/2006 00:20:00*5.6135*5.61295*5.6135*5.6128
11/20/2006 00:25:00*5.6127*5.6135*5.61415*5.6127
11/20/2006 00:30:00*5.6142*5.61455*5.61535*5.6135
11/20/2006 00:35:00*5.615*5.6144*5.615*5.6144
11/20/2006 00:40:00*5.6145*5.6142*5.61505*5.6142
11/20/2006 00:45:00*5.6144*5.6142*5.61505*5.6142
11/20/2006 00:50:00*5.614*5.6145*5.6148*5.614
11/20/2006 00:55:00*5.6143*5.6146*5.6148*5.6142
11/20/2006 01:00:00*5.6142*5.6146*5.6148*5.614
11/20/2006 01:05:00*5.615*5.61355*5.615*5.61335
11/20/2006 01:10:00*5.61335*5.61505*5.61505*5.6129
11/20/2006 01:15:00*5.6143*5.6161*5.6163*5.6143
11/20/2006 01:20:00*5.616*5.61905*5.61935*5.616
11/20/2006 01:25:00*5.61925*5.61925*5.61925*5.6188
11/20/2006 01:30:00*5.6199*5.6182*5.6204*5.6182
11/20/2006 01:35:00*5.6185*5.6191*5.6192*5.6179
11/20/2006 01:40:00*5.6233*5.62495*5.62495*5.618
11/20/2006 01:45:00*5.6236*5.6216*5.62495*5.62095
11/20/2006 01:50:00*5.621*5.62185*5.6257*5.62035
11/20/2006 01:55:00*5.62225*5.6245*5.62465*5.6216
11/20/2006 02:00:00*5.6242*5.62165*5.6245*5.6212
11/20/2006 02:05:00*5.6215*5.6218*5.62255*5.6207
11/20/2006 02:10:00*5.6216*5.6218*5.62225*5.6206
11/20/2006 02:15:00*5.62195*5.62325*5.62345*5.6209
11/20/2006 02:20:00*5.6225*5.622*5.62325*5.6209
11/20/2006 02:25:00*5.6218*5.6203*5.6222*5.6196
11/20/2006 02:30:00*5.62015*5.62195*5.62195*5.6198
11/20/2006 02:35:00*5.6215*5.6214*5.6225*5.62055
11/20/2006 02:40:00*5.6216*5.6269*5.6277*5.62085
11/20/2006 02:45:00*5.6263*5.627*5.628*5.6254
11/20/2006 02:50:00*5.627*5.6261*5.62705*5.6252
11/20/2006 02:55:00*5.6261*5.6266*5.6266*5.62545
11/20/2006 03:00:00*5.62665*5.62415*5.6269*5.6238
11/20/2006 03:05:00*5.624*5.6212*5.62415*5.62055
11/20/2006 03:10:00*5.6209*5.61975*5.6212*5.6171
11/20/2006 03:15:00*5.61945*5.61905*5.62205*5.6189
11/20/2006 03:20:00*5.6195*5.61835*5.6199*5.61785
11/20/2006 03:25:00*5.6185*5.619*5.61945*5.61805
11/20/2006 03:30:00*5.6189*5.6198*5.6198*5.6178
11/20/2006 03:35:00*5.62*5.6202*5.6207*5.6182
11/20/2006 03:40:00*5.6204*5.62005*5.6212*5.6198
11/20/2006 03:45:00*5.62075*5.6245*5.6245*5.62005
11/20/2006 03:50:00*5.624*5.62725*5.6277*5.623
11/20/2006 03:55:00*5.62725*5.6262*5.628*5.6258
11/20/2006 04:00:00*5.6264*5.6283*5.62895*5.6262
11/20/2006 04:05:00*5.628*5.6279*5.6303*5.6272
11/20/2006 04:10:00*5.6275*5.6247*5.62835*5.6228
11/20/2006 04:15:00*5.6249*5.6254*5.62605*5.6243
11/20/2006 04:20:00*5.6255*5.6258*5.62605*5.6239
11/20/2006 04:25:00*5.6256*5.62465*5.6258*5.6242
11/20/2006 04:30:00*5.6248*5.6269*5.627*5.62445
11/20/2006 04:35:00*5.6265*5.6251*5.6269*5.6237
11/20/2006 04:40:00*5.6256*5.6258*5.6273*5.62505
11/20/2006 04:45:00*5.62615*5.6284*5.6288*5.6258
11/20/2006 04:50:00*5.6285*5.6286*5.6295*5.6271
11/20/2006 04:55:00*5.6291*5.6262*5.6313*5.6208
11/20/2006 05:00:00*5.6256*5.6294*5.6295*5.62425
11/20/2006 05:05:00*5.62895*5.629*5.6297*5.62785
11/20/2006 05:10:00*5.62885*5.628*5.6297*5.6271
11/20/2006 05:15:00*5.6283*5.6271*5.6285*5.6262
11/20/2006 05:20:00*5.6275*5.6265*5.6279*5.6262
11/20/2006 05:25:00*5.6268*5.6252*5.6272*5.6241
11/20/2006 05:30:00*5.62565*5.6261*5.6261*5.6239
11/20/2006 05:35:00*5.626*5.6249*5.6262*5.6243
11/20/2006 05:40:00*5.6254*5.62205*5.6256*5.6213
11/20/2006 05:45:00*5.6227*5.6236*5.6236*5.6219
11/20/2006 05:50:00*5.6235*5.6238*5.6241*5.6217
11/20/2006 05:55:00*5.6238*5.6274*5.6281*5.6228
11/20/2006 06:00:00*5.6284*5.6288*5.63075*5.6262
11/20/2006 06:05:00*5.62945*5.6289*5.62975*5.6283
11/20/2006 06:10:00*5.6286*5.6304*5.63085*5.6279
11/20/2006 06:15:00*5.6307*5.6294*5.63085*5.6284
11/20/2006 06:20:00*5.6295*5.6291*5.6304*5.627
11/20/2006 06:25:00*5.6293*5.6291*5.6299*5.6282
11/20/2006 06:30:00*5.6285*5.6315*5.63165*5.6285
11/20/2006 06:35:00*5.6325*5.62885*5.6339*5.6283
11/20/2006 06:40:00*5.62895*5.63035*5.6309*5.6281
11/20/2006 06:45:00*5.6302*5.6295*5.6311*5.6288
11/20/2006 06:50:00*5.63*5.63*5.63075*5.6281
11/20/2006 06:55:00*5.63*5.62925*5.63005*5.6283
11/20/2006 07:00:00*5.629*5.6278*5.62975*5.6268
11/20/2006 07:05:00*5.628*5.6288*5.6291*5.6271
11/20/2006 07:10:00*5.6285*5.6287*5.62925*5.6273
11/20/2006 07:15:00*5.629*5.6314*5.6314*5.6281
11/20/2006 07:20:00*5.631*5.63025*5.632*5.6292
11/20/2006 07:25:00*5.6301*5.62795*5.6305*5.6267
11/20/2006 07:30:00*5.62785*5.63035*5.6306*5.6277
11/20/2006 07:35:00*5.6305*5.6276*5.6306*5.6267
11/20/2006 07:40:00*5.6278*5.626*5.62815*5.62585
11/20/2006 07:45:00*5.6263*5.6271*5.62795*5.6257
11/20/2006 07:50:00*5.628*5.6264*5.62805*5.626
11/20/2006 07:55:00*5.6269*5.6289*5.63*5.6264
11/20/2006 08:00:00*5.62885*5.628*5.62935*5.6271
11/20/2006 08:05:00*5.628*5.6292*5.632*5.6279
11/20/2006 08:10:00*5.6292*5.62895*5.6302*5.6276
11/20/2006 08:15:00*5.6284*5.6285*5.63045*5.6267
11/20/2006 08:20:00*5.6283*5.6229*5.6293*5.6217
11/20/2006 08:25:00*5.6223*5.6286*5.6288*5.6223
11/20/2006 08:30:00*5.6281*5.6253*5.629*5.6245
11/20/2006 08:35:00*5.6255*5.6236*5.62715*5.6233
11/20/2006 08:40:00*5.6239*5.6218*5.62565*5.6216
11/20/2006 08:45:00*5.6214*5.6234*5.6241*5.62
11/20/2006 08:50:00*5.6235*5.6249*5.6254*5.6222
11/20/2006 08:55:00*5.625*5.6245*5.6265*5.62425
11/20/2006 09:00:00*5.6247*5.62695*5.6275*5.6244
11/20/2006 09:05:00*5.6275*5.6224*5.6276*5.6219
11/20/2006 09:10:00*5.622*5.62225*5.6229*5.6208
11/20/2006 09:15:00*5.6225*5.6244*5.62625*5.622
11/20/2006 09:20:00*5.6255*5.624*5.6255*5.6226
11/20/2006 09:25:00*5.6242*5.6284*5.6286*5.624
11/20/2006 09:30:00*5.6287*5.6264*5.6291*5.62535
11/20/2006 09:35:00*5.62655*5.6249*5.62655*5.6238
11/20/2006 09:40:00*5.6248*5.6244*5.6252*5.6238
11/20/2006 09:45:00*5.6249*5.6244*5.625*5.62335
11/20/2006 09:50:00*5.6245*5.62565*5.6275*5.6244
11/20/2006 09:55:00*5.6259*5.6266*5.6266*5.6252
11/20/2006 10:00:00*5.6265*5.6266*5.6294*5.6261
11/20/2006 10:05:00*5.6268*5.6278*5.62935*5.6258
11/20/2006 10:10:00*5.6283*5.6277*5.62955*5.6271
11/20/2006 10:15:00*5.6278*5.6276*5.62835*5.62575
11/20/2006 10:20:00*5.6274*5.6283*5.62885*5.62695
11/20/2006 10:25:00*5.6281*5.6302*5.6306*5.6272
11/20/2006 10:30:00*5.6304*5.6297*5.6315*5.6287
11/20/2006 10:35:00*5.6295*5.62845*5.6306*5.62835
11/20/2006 10:40:00*5.6277*5.6281*5.6294*5.6272
11/20/2006 10:45:00*5.62825*5.6283*5.629*5.6277
11/20/2006 10:50:00*5.628*5.6265*5.6286*5.62575
11/20/2006 10:55:00*5.6263*5.6248*5.6272*5.6237
11/20/2006 11:00:00*5.6247*5.6263*5.6269*5.6241
11/20/2006 11:05:00*5.6265*5.6237*5.6273*5.6216
11/20/2006 11:10:00*5.6238*5.623*5.6245*5.6228
11/20/2006 11:15:00*5.6225*5.6233*5.6255*5.6225
11/20/2006 11:20:00*5.6236*5.6247*5.6255*5.6232
11/20/2006 11:25:00*5.625*5.62535*5.6278*5.6238
11/20/2006 11:30:00*5.6252*5.6251*5.62575*5.62445
11/20/2006 11:35:00*5.6253*5.62545*5.62545*5.6242
11/20/2006 11:40:00*5.62585*5.6254*5.6264*5.6243
11/20/2006 11:45:00*5.6252*5.6253*5.626*5.6244
11/20/2006 11:50:00*5.6255*5.62555*5.6261*5.6243
11/20/2006 11:55:00*5.6256*5.6264*5.6268*5.6251
11/20/2006 12:00:00*5.6263*5.626*5.6276*5.6249
11/20/2006 12:05:00*5.6257*5.6257*5.6271*5.6244
11/20/2006 12:10:00*5.6256*5.62515*5.6268*5.62515
11/20/2006 12:15:00*5.6251*5.6261*5.6261*5.6251
11/20/2006 12:20:00*5.626*5.6257*5.6264*5.6254
11/20/2006 12:25:00*5.62565*5.6285*5.6287*5.6249
11/20/2006 12:30:00*5.62795*5.6282*5.6287*5.6278
11/20/2006 12:35:00*5.6285*5.6281*5.6291*5.62805
11/20/2006 12:40:00*5.6287*5.6286*5.629*5.6281
11/20/2006 12:45:00*5.629*5.6276*5.6296*5.6274
11/20/2006 12:50:00*5.628*5.6273*5.628*5.627
11/20/2006 12:55:00*5.6271*5.6279*5.628*5.627
11/20/2006 13:00:00*5.6277*5.6271*5.628*5.6266
11/20/2006 13:05:00*5.6273*5.6262*5.6273*5.6259
11/20/2006 13:10:00*5.6261*5.6258*5.627*5.6253
11/20/2006 13:15:00*5.6252*5.6253*5.6265*5.6252
11/20/2006 13:20:00*5.6255*5.6254*5.6259*5.6245
11/20/2006 13:25:00*5.6254*5.6256*5.626*5.62455
11/20/2006 13:30:00*5.6261*5.6252*5.6261*5.62485
11/20/2006 13:35:00*5.6255*5.6261*5.62685*5.6251
11/20/2006 13:40:00*5.6264*5.6264*5.627*5.6258
11/20/2006 13:45:00*5.6267*5.626*5.6267*5.6256
11/20/2006 13:50:00*5.626*5.6268*5.627*5.6256
11/20/2006 13:55:00*5.62675*5.6263*5.6274*5.62575
11/20/2006 14:00:00*5.6269*5.62705*5.6288*5.6261
11/20/2006 14:05:00*5.628*5.6261*5.628*5.6261
11/20/2006 14:10:00*5.6267*5.62605*5.627*5.62575
11/20/2006 14:15:00*5.626*5.6236*5.6264*5.62325
11/20/2006 14:20:00*5.6235*5.624*5.6241*5.62335
11/20/2006 14:25:00*5.6237*5.62385*5.6246*5.62335
11/20/2006 14:30:00*5.62355*5.6238*5.6242*5.623
11/20/2006 14:35:00*5.624*5.6227*5.624*5.6227
11/20/2006 14:40:00*5.6229*5.6231*5.6239*5.62265
11/20/2006 14:45:00*5.623*5.6238*5.6239*5.62255
11/20/2006 14:50:00*5.6235*5.6233*5.6239*5.62285
11/20/2006 14:55:00*5.6238*5.62305*5.6242*5.62295
11/20/2006 15:00:00*5.6227*5.6234*5.6237*5.6226
11/20/2006 15:05:00*5.6237*5.62325*5.6237*5.62265
11/20/2006 15:10:00*5.6235*5.6237*5.626*5.62325
11/20/2006 15:15:00*5.6239*5.6242*5.6263*5.6237
11/20/2006 15:20:00*5.625*5.6245*5.625*5.6242
11/20/2006 15:25:00*5.6245*5.6245*5.6251*5.62395
11/20/2006 15:30:00*5.6243*5.6244*5.6251*5.6241
11/20/2006 15:35:00*5.625*5.6245*5.625*5.624
11/20/2006 15:40:00*5.6247*5.625*5.6251*5.6243
11/20/2006 15:45:00*5.6248*5.6259*5.6259*5.6238
11/20/2006 15:50:00*5.6255*5.6265*5.6274*5.62445
11/20/2006 15:55:00*5.62635*5.6265*5.6268*5.6237
11/20/2006 16:00:00*5.6258*5.6235*5.6268*5.6234
11/20/2006 16:05:00*5.6235*5.6236*5.6244*5.62295
11/20/2006 16:10:00*5.6241*5.62385*5.62485*5.62355
11/20/2006 16:15:00*5.624*5.6243*5.625*5.6237
11/20/2006 16:20:00*5.625*5.62445*5.625*5.6237
11/20/2006 16:25:00*5.62465*5.62435*5.62485*5.62405
11/20/2006 16:30:00*5.6246*5.62445*5.6246*5.6238
11/20/2006 16:35:00*5.624*5.6251*5.62555*5.6238
11/20/2006 16:40:00*5.6254*5.6259*5.6261*5.62445
11/20/2006 16:45:00*5.6253*5.6269*5.62875*5.6253
11/20/2006 16:50:00*5.627*5.6282*5.6297*5.6269
11/20/2006 16:55:00*5.6285*5.62855*5.6291*5.6276
11/20/2006 17:00:00*5.6284*5.6287*5.6297*5.62795
