11/16/2006 17:05:00*5.5995*5.6002*5.6005*5.5992
11/16/2006 17:10:00*5.5999*5.59795*5.6005*5.5968
11/16/2006 17:15:00*5.5983*5.5958*5.5983*5.5955
11/16/2006 17:20:00*5.596*5.5962*5.5982*5.59535
11/16/2006 17:25:00*5.5978*5.5963*5.5984*5.5962
11/16/2006 17:30:00*5.5971*5.5963*5.5974*5.5961
11/16/2006 17:35:00*5.597*5.5976*5.5982*5.5963
11/16/2006 17:40:00*5.5978*5.59705*5.5978*5.59675
11/16/2006 17:45:00*5.5985*5.59815*5.5986*5.59705
11/16/2006 17:50:00*5.5985*5.5987*5.5996*5.59795
11/16/2006 17:55:00*5.5993*5.59645*5.5993*5.59645
11/16/2006 18:00:00*5.5979*5.5985*5.5989*5.59645
11/16/2006 18:05:00*5.5975*5.59945*5.6009*5.5975
11/16/2006 18:10:00*5.5993*5.599*5.5996*5.5978
11/16/2006 18:15:00*5.5986*5.5982*5.599*5.5979
11/16/2006 18:20:00*5.599*5.59835*5.5995*5.5982
11/16/2006 18:25:00*5.59935*5.5994*5.6*5.5983
11/16/2006 18:30:00*5.59815*5.5985*5.5999*5.598
11/16/2006 18:35:00*5.598*5.5984*5.5994*5.5976
11/16/2006 18:40:00*5.5994*5.5991*5.5995*5.5982
11/16/2006 18:45:00*5.5986*5.5997*5.6002*5.5983
11/16/2006 18:50:00*5.6005*5.5991*5.6005*5.5991
11/16/2006 18:55:00*5.5991*5.5991*5.5991*5.5991
11/16/2006 19:00:00*5.59935*5.5998*5.5998*5.5985
11/16/2006 19:05:00*5.5995*5.59945*5.6*5.599
11/16/2006 19:10:00*5.6003*5.59985*5.6005*5.599
11/16/2006 19:15:00*5.6003*5.59865*5.6005*5.59865
11/16/2006 19:20:00*5.599*5.59815*5.5995*5.59815
11/16/2006 19:25:00*5.5985*5.5984*5.6004*5.5974
11/16/2006 19:30:00*5.5982*5.5994*5.5994*5.5976
11/16/2006 19:35:00*5.599*5.5982*5.5994*5.598
11/16/2006 19:40:00*5.5985*5.598*5.59865*5.5976
11/16/2006 19:45:00*5.5986*5.5983*5.59885*5.5976
11/16/2006 19:50:00*5.5995*5.5984*5.5995*5.5979
11/16/2006 19:55:00*5.5976*5.5985*5.5993*5.59755
11/16/2006 20:00:00*5.5979*5.6001*5.6008*5.5979
11/16/2006 20:05:00*5.6005*5.599*5.6012*5.5989
11/16/2006 20:10:00*5.6003*5.60055*5.6017*5.599
11/16/2006 20:15:00*5.6011*5.6015*5.6015*5.60055
11/16/2006 20:20:00*5.6025*5.60045*5.6025*5.6003
11/16/2006 20:25:00*5.6012*5.601*5.60205*5.60045
11/16/2006 20:30:00*5.6007*5.6006*5.6013*5.6006
11/16/2006 20:35:00*5.601*5.6004*5.6016*5.6001
11/16/2006 20:40:00*5.6009*5.60075*5.6012*5.6001
11/16/2006 20:45:00*5.6014*5.6016*5.6018*5.60045
11/16/2006 20:50:00*5.6012*5.5998*5.602*5.5998
11/16/2006 20:55:00*5.60015*5.6003*5.6009*5.5994
11/16/2006 21:00:00*5.5994*5.5994*5.6006*5.5993
11/16/2006 21:05:00*5.6*5.5997*5.60015*5.59895
11/16/2006 21:10:00*5.6*5.5979*5.60075*5.59745
11/16/2006 21:15:00*5.5982*5.59775*5.5989*5.59725
11/16/2006 21:20:00*5.5985*5.5983*5.5987*5.59775
11/16/2006 21:25:00*5.5991*5.5984*5.5993*5.59745
11/16/2006 21:30:00*5.5988*5.5987*5.599*5.59745
11/16/2006 21:35:00*5.5985*5.5989*5.599*5.5982
11/16/2006 21:40:00*5.5982*5.5989*5.5996*5.598
11/16/2006 21:45:00*5.5987*5.5984*5.5996*5.5981
11/16/2006 21:50:00*5.5995*5.5983*5.5996*5.59785
11/16/2006 21:55:00*5.5984*5.5987*5.59975*5.5983
11/16/2006 22:00:00*5.5995*5.59915*5.59965*5.5982
11/16/2006 22:05:00*5.5995*5.5995*5.6001*5.5982
11/16/2006 22:10:00*5.5999*5.59915*5.6002*5.59885
11/16/2006 22:15:00*5.59945*5.59985*5.6004*5.59915
11/16/2006 22:20:00*5.6*5.5992*5.6*5.59915
11/16/2006 22:25:00*5.5992*5.59965*5.6*5.5992
11/16/2006 22:30:00*5.6004*5.5998*5.6009*5.59875
11/16/2006 22:35:00*5.5995*5.6001*5.6006*5.59905
11/16/2006 22:40:00*5.60015*5.60005*5.6009*5.60005
11/16/2006 22:45:00*5.6005*5.60095*5.6017*5.59995
11/16/2006 22:50:00*5.601*5.60095*5.60165*5.60015
11/16/2006 22:55:00*5.6009*5.60095*5.6017*5.6003
11/16/2006 23:00:00*5.6009*5.6007*5.6015*5.6005
11/16/2006 23:05:00*5.6005*5.6002*5.6014*5.6
11/16/2006 23:10:00*5.60075*5.6005*5.601*5.5998
11/16/2006 23:15:00*5.6009*5.6014*5.6019*5.6005
11/16/2006 23:20:00*5.6015*5.6008*5.60235*5.5998
11/16/2006 23:25:00*5.6013*5.6015*5.6017*5.60035
11/16/2006 23:30:00*5.60065*5.6014*5.6022*5.60035
11/16/2006 23:35:00*5.6015*5.6011*5.6022*5.60065
11/16/2006 23:40:00*5.60095*5.60095*5.6016*5.60005
11/16/2006 23:45:00*5.6006*5.6007*5.6014*5.60005
11/16/2006 23:50:00*5.601*5.6014*5.6014*5.60005
11/16/2006 23:55:00*5.6017*5.6009*5.6017*5.6006
11/17/2006 00:00:00*5.6013*5.60175*5.60175*5.6007
11/17/2006 00:05:00*5.602*5.604*5.6043*5.6013
11/17/2006 00:10:00*5.604*5.60085*5.6044*5.60085
11/17/2006 00:15:00*5.60155*5.6023*5.6027*5.60085
11/17/2006 00:20:00*5.6025*5.60295*5.6032*5.6014
11/17/2006 00:25:00*5.60255*5.6022*5.6042*5.602
11/17/2006 00:30:00*5.6024*5.6028*5.6037*5.60195
11/17/2006 00:35:00*5.6035*5.60225*5.6037*5.60195
11/17/2006 00:40:00*5.60255*5.6031*5.6038*5.60185
11/17/2006 00:45:00*5.6034*5.6032*5.6039*5.60175
11/17/2006 00:50:00*5.603*5.6032*5.6046*5.60235
11/17/2006 00:55:00*5.60285*5.604*5.6047*5.6025
11/17/2006 01:00:00*5.6039*5.6039*5.60455*5.60285
11/17/2006 01:05:00*5.604*5.604*5.6043*5.60315
11/17/2006 01:10:00*5.6041*5.6038*5.60455*5.6032
11/17/2006 01:15:00*5.6034*5.6034*5.6043*5.60265
11/17/2006 01:20:00*5.6035*5.60345*5.6044*5.60295
11/17/2006 01:25:00*5.6038*5.6046*5.6047*5.60275
11/17/2006 01:30:00*5.6049*5.60565*5.606*5.60295
11/17/2006 01:35:00*5.605*5.6065*5.6067*5.6047
11/17/2006 01:40:00*5.60585*5.605*5.6065*5.603
11/17/2006 01:45:00*5.605*5.6068*5.6078*5.60435
11/17/2006 01:50:00*5.6065*5.6068*5.6075*5.60465
11/17/2006 01:55:00*5.60645*5.6089*5.6095*5.60565
11/17/2006 02:00:00*5.6084*5.6062*5.6105*5.60565
11/17/2006 02:05:00*5.606*5.609*5.6091*5.6051
11/17/2006 02:10:00*5.609*5.6102*5.61085*5.60835
11/17/2006 02:15:00*5.6095*5.6085*5.6107*5.6083
11/17/2006 02:20:00*5.608*5.6091*5.6217*5.6063
11/17/2006 02:25:00*5.60885*5.6066*5.6093*5.6055
11/17/2006 02:30:00*5.60735*5.60515*5.6082*5.60515
11/17/2006 02:35:00*5.605*5.6062*5.6076*5.605
11/17/2006 02:40:00*5.6054*5.6044*5.607*5.6033
11/17/2006 02:45:00*5.6046*5.6061*5.6068*5.6035
11/17/2006 02:50:00*5.605*5.6057*5.6071*5.6044
11/17/2006 02:55:00*5.6044*5.6032*5.6063*5.60225
11/17/2006 03:00:00*5.6031*5.6042*5.6047*5.60015
11/17/2006 03:05:00*5.6036*5.60045*5.6055*5.5983
11/17/2006 03:10:00*5.6001*5.60245*5.6056*5.5992
11/17/2006 03:15:00*5.6032*5.60295*5.604*5.60085
11/17/2006 03:20:00*5.6032*5.60725*5.6084*5.60225
11/17/2006 03:25:00*5.6072*5.6064*5.6089*5.60595
11/17/2006 03:30:00*5.6062*5.6069*5.6074*5.6044
11/17/2006 03:35:00*5.6075*5.61015*5.6103*5.6064
11/17/2006 03:40:00*5.61*5.60615*5.61045*5.6046
11/17/2006 03:45:00*5.6053*5.60475*5.6075*5.6036
11/17/2006 03:50:00*5.6045*5.6026*5.605*5.602
11/17/2006 03:55:00*5.6022*5.6029*5.6055*5.6022
11/17/2006 04:00:00*5.6031*5.606*5.606*5.6015
11/17/2006 04:05:00*5.6059*5.6066*5.6072*5.6048
11/17/2006 04:10:00*5.6068*5.6059*5.6074*5.6054
11/17/2006 04:15:00*5.6062*5.6057*5.6062*5.6031
11/17/2006 04:20:00*5.605*5.6054*5.60595*5.604
11/17/2006 04:25:00*5.6051*5.6054*5.6067*5.6043
11/17/2006 04:30:00*5.6051*5.605*5.60645*5.6044
11/17/2006 04:35:00*5.605*5.60635*5.6069*5.6047
11/17/2006 04:40:00*5.6059*5.60695*5.6078*5.6057
11/17/2006 04:45:00*5.6072*5.608*5.6099*5.6065
11/17/2006 04:50:00*5.608*5.609*5.6091*5.6072
11/17/2006 04:55:00*5.60925*5.60965*5.61065*5.609
11/17/2006 05:00:00*5.6098*5.609*5.6115*5.6069
11/17/2006 05:05:00*5.6099*5.61145*5.61145*5.609
11/17/2006 05:10:00*5.6108*5.6117*5.6124*5.6103
11/17/2006 05:15:00*5.6117*5.6096*5.612*5.60905
11/17/2006 05:20:00*5.61*5.6098*5.61035*5.6089
11/17/2006 05:25:00*5.6097*5.61045*5.6108*5.6087
11/17/2006 05:30:00*5.61015*5.6098*5.61095*5.608
11/17/2006 05:35:00*5.61*5.60745*5.61*5.60745
11/17/2006 05:40:00*5.60805*5.6075*5.6083*5.60705
11/17/2006 05:45:00*5.6072*5.6065*5.60845*5.6063
11/17/2006 05:50:00*5.607*5.60615*5.608*5.6054
11/17/2006 05:55:00*5.6057*5.6053*5.6066*5.6049
11/17/2006 06:00:00*5.60525*5.6055*5.6066*5.604
11/17/2006 06:05:00*5.6057*5.6063*5.60645*5.6047
11/17/2006 06:10:00*5.6064*5.60815*5.6086*5.6056
11/17/2006 06:15:00*5.6082*5.6056*5.6082*5.605
11/17/2006 06:20:00*5.605*5.60455*5.6059*5.6038
11/17/2006 06:25:00*5.60455*5.6055*5.60615*5.6043
11/17/2006 06:30:00*5.60525*5.60655*5.6069*5.6047
11/17/2006 06:35:00*5.6065*5.60675*5.60725*5.6044
11/17/2006 06:40:00*5.6068*5.6066*5.6074*5.60605
11/17/2006 06:45:00*5.60715*5.6075*5.6082*5.6066
11/17/2006 06:50:00*5.608*5.60795*5.60815*5.6062
11/17/2006 06:55:00*5.60815*5.6076*5.60865*5.6071
11/17/2006 07:00:00*5.6077*5.6073*5.6084*5.60695
11/17/2006 07:05:00*5.60755*5.60835*5.6088*5.6065
11/17/2006 07:10:00*5.60835*5.6071*5.6088*5.6068
11/17/2006 07:15:00*5.6071*5.60505*5.60725*5.604
11/17/2006 07:20:00*5.6045*5.60575*5.607*5.6045
11/17/2006 07:25:00*5.60615*5.60505*5.6065*5.6042
11/17/2006 07:30:00*5.60495*5.6065*5.6069*5.60495
11/17/2006 07:35:00*5.606*5.6056*5.60715*5.605
11/17/2006 07:40:00*5.6064*5.60775*5.6083*5.6056
11/17/2006 07:45:00*5.60765*5.60785*5.609*5.6073
11/17/2006 07:50:00*5.6075*5.60875*5.60905*5.6075
11/17/2006 07:55:00*5.60915*5.6094*5.6096*5.608
11/17/2006 08:00:00*5.6094*5.6082*5.6094*5.6077
11/17/2006 08:05:00*5.60855*5.6086*5.60945*5.60755
11/17/2006 08:10:00*5.60885*5.60735*5.60885*5.60565
11/17/2006 08:15:00*5.60705*5.6067*5.61005*5.6067
11/17/2006 08:20:00*5.6065*5.6066*5.608*5.60605
11/17/2006 08:25:00*5.6066*5.6074*5.6084*5.60555
11/17/2006 08:30:00*5.6069*5.60775*5.60865*5.60675
11/17/2006 08:35:00*5.608*5.60685*5.60905*5.60585
11/17/2006 08:40:00*5.6052*5.60585*5.60685*5.59995
11/17/2006 08:45:00*5.60555*5.60325*5.60605*5.60305
11/17/2006 08:50:00*5.603*5.61225*5.6133*5.603
11/17/2006 08:55:00*5.61195*5.6074*5.61225*5.6067
11/17/2006 09:00:00*5.60705*5.6037*5.6074*5.6022
11/17/2006 09:05:00*5.6045*5.60315*5.60485*5.6024
11/17/2006 09:10:00*5.60325*5.6029*5.6039*5.5998
11/17/2006 09:15:00*5.6029*5.6042*5.6053*5.60175
11/17/2006 09:20:00*5.604*5.60575*5.6059*5.60355
11/17/2006 09:25:00*5.6059*5.6078*5.60875*5.60575
11/17/2006 09:30:00*5.6082*5.6076*5.6111*5.6065
11/17/2006 09:35:00*5.609*5.61145*5.61175*5.6076
11/17/2006 09:40:00*5.6116*5.6109*5.61355*5.6108
11/17/2006 09:45:00*5.612*5.6155*5.6174*5.6102
11/17/2006 09:50:00*5.61595*5.6205*5.622*5.6142
11/17/2006 09:55:00*5.6202*5.61765*5.6211*5.6165
11/17/2006 10:00:00*5.61785*5.6185*5.62*5.616
11/17/2006 10:05:00*5.61895*5.61625*5.6204*5.6144
11/17/2006 10:10:00*5.6168*5.62235*5.6228*5.61485
11/17/2006 10:15:00*5.62245*5.6259*5.6274*5.61995
11/17/2006 10:20:00*5.6255*5.6241*5.6305*5.6221
11/17/2006 10:25:00*5.6244*5.6216*5.62555*5.621
11/17/2006 10:30:00*5.6217*5.61875*5.6246*5.61865
11/17/2006 10:35:00*5.6189*5.6203*5.6209*5.61845
11/17/2006 10:40:00*5.6205*5.62505*5.62505*5.61965
11/17/2006 10:45:00*5.6252*5.6262*5.6264*5.6235
11/17/2006 10:50:00*5.6265*5.6278*5.6279*5.625
11/17/2006 10:55:00*5.6281*5.6267*5.63095*5.6267
11/17/2006 11:00:00*5.6266*5.62825*5.62875*5.62405
11/17/2006 11:05:00*5.62765*5.62625*5.62925*5.6254
11/17/2006 11:10:00*5.62615*5.62675*5.62765*5.6245
11/17/2006 11:15:00*5.62675*5.627*5.62785*5.6258
11/17/2006 11:20:00*5.6267*5.6307*5.6322*5.6265
11/17/2006 11:25:00*5.63075*5.6307*5.63145*5.6295
11/17/2006 11:30:00*5.6308*5.63085*5.63115*5.6295
11/17/2006 11:35:00*5.6305*5.63145*5.6326*5.6305
11/17/2006 11:40:00*5.6315*5.63175*5.6322*5.6301
11/17/2006 11:45:00*5.63185*5.6316*5.6329*5.6309
11/17/2006 11:50:00*5.6317*5.6297*5.6336*5.62865
11/17/2006 11:55:00*5.63*5.6296*5.63025*5.6279
11/17/2006 12:00:00*5.62965*5.6291*5.6298*5.6283
11/17/2006 12:05:00*5.629*5.62885*5.6305*5.6263
11/17/2006 12:10:00*5.629*5.6284*5.6306*5.6271
11/17/2006 12:15:00*5.62875*5.6299*5.6308*5.6282
11/17/2006 12:20:00*5.63025*5.6296*5.6308*5.6282
11/17/2006 12:25:00*5.62925*5.6288*5.6297*5.6279
11/17/2006 12:30:00*5.629*5.6299*5.6311*5.6286
11/17/2006 12:35:00*5.63*5.6255*5.63*5.6245
11/17/2006 12:40:00*5.6255*5.6234*5.6259*5.62275
11/17/2006 12:45:00*5.6231*5.626*5.6263*5.6231
11/17/2006 12:50:00*5.626*5.6248*5.6263*5.6248
11/17/2006 12:55:00*5.6245*5.6254*5.6262*5.62435
11/17/2006 13:00:00*5.6256*5.62375*5.62585*5.62375
11/17/2006 13:05:00*5.6235*5.621*5.6242*5.6203
11/17/2006 13:10:00*5.6212*5.6205*5.6268*5.6201
11/17/2006 13:15:00*5.62145*5.6206*5.62145*5.62
11/17/2006 13:20:00*5.6205*5.61975*5.6213*5.6189
11/17/2006 13:25:00*5.6198*5.62035*5.6207*5.6197
11/17/2006 13:30:00*5.62045*5.6191*5.62065*5.61885
11/17/2006 13:35:00*5.61925*5.6193*5.6206*5.6187
11/17/2006 13:40:00*5.61865*5.61945*5.6196*5.6182
11/17/2006 13:45:00*5.6191*5.6126*5.62545*5.61055
11/17/2006 13:50:00*5.6135*5.6123*5.61695*5.6122
11/17/2006 13:55:00*5.6121*5.6141*5.6153*5.612
11/17/2006 14:00:00*5.61365*5.6144*5.6145*5.6135
11/17/2006 14:05:00*5.614*5.6144*5.6163*5.6139
11/17/2006 14:10:00*5.6141*5.6147*5.61485*5.6133
11/17/2006 14:15:00*5.6143*5.6143*5.615*5.6138
11/17/2006 14:20:00*5.61475*5.61615*5.61615*5.614
11/17/2006 14:25:00*5.61615*5.6166*5.6166*5.6146
11/17/2006 14:30:00*5.6163*5.6149*5.6166*5.6141
11/17/2006 14:35:00*5.615*5.61545*5.6157*5.6148
11/17/2006 14:40:00*5.6154*5.6166*5.61715*5.6154
11/17/2006 14:45:00*5.61595*5.617*5.6175*5.6158
11/17/2006 14:50:00*5.617*5.6175*5.6204*5.6163
11/17/2006 14:55:00*5.618*5.61805*5.6188*5.6175
11/17/2006 15:00:00*5.61835*5.6183*5.6192*5.61805
11/17/2006 15:05:00*5.6183*5.61785*5.619*5.61755
11/17/2006 15:10:00*5.6182*5.61705*5.6184*5.61705
11/17/2006 15:15:00*5.6174*5.6166*5.6177*5.61605
11/17/2006 15:20:00*5.6165*5.61615*5.617*5.61575
11/17/2006 15:25:00*5.61605*5.616*5.6167*5.6153
11/17/2006 15:30:00*5.6158*5.6168*5.6169*5.61555
11/17/2006 15:35:00*5.6165*5.6167*5.6172*5.6163
11/17/2006 15:40:00*5.6165*5.6176*5.6176*5.61645
11/17/2006 15:45:00*5.6169*5.61555*5.6179*5.6151
11/17/2006 15:50:00*5.616*5.6181*5.6183*5.61525
11/17/2006 15:55:00*5.6177*5.61545*5.6181*5.61545
11/17/2006 16:00:00*5.61545*5.6162*5.6162*5.6153
11/17/2006 16:05:00*5.616*5.61455*5.6162*5.6144
11/17/2006 16:10:00*5.61495*5.61515*5.6156*5.61455
11/17/2006 16:15:00*5.61555*5.61615*5.61645*5.61485
11/17/2006 16:20:00*5.6165*5.61595*5.6168*5.61595
11/17/2006 16:25:00*5.6158*5.6164*5.61655*5.61565
11/17/2006 16:30:00*5.61655*5.61625*5.6167*5.61495
11/17/2006 16:35:00*5.61625*5.61655*5.6169*5.61545
11/17/2006 16:40:00*5.6167*5.61635*5.6171*5.616
11/17/2006 16:45:00*5.6163*5.61695*5.61755*5.6163
11/17/2006 16:50:00*5.61705*5.61505*5.61715*5.61505
11/17/2006 16:55:00*5.61525*5.61575*5.61635*5.61505
11/17/2006 17:00:00*5.61545*5.6136*5.6159*5.613
