11/15/2006 17:05:00*5.5955*5.59505*5.596*5.59455
11/15/2006 17:10:00*5.5954*5.6004*5.6011*5.59505
11/15/2006 17:15:00*5.59845*5.5991*5.6013*5.59785
11/15/2006 17:20:00*5.5985*5.6019*5.6025*5.5985
11/15/2006 17:25:00*5.5993*5.6024*5.6033*5.5993
11/15/2006 17:30:00*5.6002*5.6001*5.604*5.60005
11/15/2006 17:35:00*5.6005*5.5973*5.6021*5.5969
11/15/2006 17:40:00*5.5974*5.5974*5.5983*5.5972
11/15/2006 17:45:00*5.5981*5.6008*5.6012*5.5974
11/15/2006 17:50:00*5.601*5.601*5.601*5.6007
11/15/2006 17:55:00*5.60055*5.5996*5.601*5.5996
11/15/2006 18:00:00*5.59965*5.6006*5.60075*5.5993
11/15/2006 18:05:00*5.6005*5.59945*5.6006*5.5981
11/15/2006 18:10:00*5.59905*5.6001*5.6009*5.59905
11/15/2006 18:15:00*5.6003*5.6005*5.6016*5.6001
11/15/2006 18:20:00*5.5995*5.6002*5.6006*5.5995
11/15/2006 18:25:00*5.6002*5.60035*5.6009*5.5996
11/15/2006 18:30:00*5.59995*5.6003*5.6009*5.59995
11/15/2006 18:35:00*5.6005*5.6005*5.6012*5.60015
11/15/2006 18:40:00*5.60025*5.60045*5.6012*5.60015
11/15/2006 18:45:00*5.6003*5.6002*5.6014*5.5995
11/15/2006 18:50:00*5.6005*5.60385*5.6045*5.59995
11/15/2006 18:55:00*5.60365*5.60345*5.60405*5.603
11/15/2006 19:00:00*5.6034*5.6033*5.6036*5.60285
11/15/2006 19:05:00*5.60315*5.6044*5.6046*5.60315
11/15/2006 19:10:00*5.605*5.6042*5.605*5.6042
11/15/2006 19:15:00*5.60405*5.6032*5.60465*5.60315
11/15/2006 19:20:00*5.6035*5.6039*5.6041*5.603
11/15/2006 19:25:00*5.6035*5.60255*5.6041*5.60255
11/15/2006 19:30:00*5.60285*5.6006*5.6035*5.6002
11/15/2006 19:35:00*5.601*5.6003*5.601*5.6
11/15/2006 19:40:00*5.6003*5.60125*5.6017*5.6003
11/15/2006 19:45:00*5.60125*5.6005*5.60175*5.6005
11/15/2006 19:50:00*5.601*5.6003*5.6013*5.6001
11/15/2006 19:55:00*5.6003*5.59425*5.6008*5.59425
11/15/2006 20:00:00*5.5956*5.59735*5.5974*5.594
11/15/2006 20:05:00*5.597*5.5965*5.5974*5.5959
11/15/2006 20:10:00*5.5963*5.5971*5.59745*5.5963
11/15/2006 20:15:00*5.5972*5.5972*5.59745*5.5968
11/15/2006 20:20:00*5.5975*5.5971*5.5977*5.5971
11/15/2006 20:25:00*5.5971*5.5976*5.5976*5.5965
11/15/2006 20:30:00*5.59745*5.59815*5.5988*5.5972
11/15/2006 20:35:00*5.598*5.5985*5.5985*5.5962
11/15/2006 20:40:00*5.59885*5.5981*5.5993*5.59775
11/15/2006 20:45:00*5.5982*5.59855*5.599*5.5977
11/15/2006 20:50:00*5.5985*5.5988*5.599*5.5984
11/15/2006 20:55:00*5.5984*5.59845*5.5989*5.59805
11/15/2006 21:00:00*5.5986*5.5987*5.599*5.5978
11/15/2006 21:05:00*5.599*5.5982*5.59915*5.598
11/15/2006 21:10:00*5.59825*5.59925*5.59945*5.5982
11/15/2006 21:15:00*5.59885*5.59895*5.5996*5.59805
11/15/2006 21:20:00*5.599*5.59785*5.59915*5.5973
11/15/2006 21:25:00*5.59765*5.5986*5.5987*5.59745
11/15/2006 21:30:00*5.5983*5.59635*5.5986*5.59545
11/15/2006 21:35:00*5.5967*5.5961*5.59715*5.59595
11/15/2006 21:40:00*5.5962*5.5962*5.5965*5.5955
11/15/2006 21:45:00*5.5963*5.5988*5.5993*5.5962
11/15/2006 21:50:00*5.599*5.598*5.5991*5.59775
11/15/2006 21:55:00*5.598*5.5983*5.5987*5.5979
11/15/2006 22:00:00*5.5981*5.5981*5.5988*5.5974
11/15/2006 22:05:00*5.5985*5.598*5.5986*5.5974
11/15/2006 22:10:00*5.5977*5.5979*5.5984*5.5974
11/15/2006 22:15:00*5.59865*5.5979*5.5988*5.5979
11/15/2006 22:20:00*5.5975*5.5987*5.5993*5.5975
11/15/2006 22:25:00*5.5985*5.5974*5.59905*5.5974
11/15/2006 22:30:00*5.5976*5.5976*5.5978*5.5973
11/15/2006 22:35:00*5.5975*5.5974*5.598*5.597
11/15/2006 22:40:00*5.5974*5.5975*5.59845*5.59725
11/15/2006 22:45:00*5.5978*5.59625*5.59805*5.59595
11/15/2006 22:50:00*5.596*5.597*5.59745*5.596
11/15/2006 22:55:00*5.59695*5.5976*5.59835*5.5969
11/15/2006 23:00:00*5.5976*5.59765*5.5979*5.59695
11/15/2006 23:05:00*5.5975*5.5975*5.59765*5.5972
11/15/2006 23:10:00*5.5972*5.59765*5.59805*5.5972
11/15/2006 23:15:00*5.5979*5.59685*5.5979*5.5964
11/15/2006 23:20:00*5.5965*5.5972*5.5974*5.5965
11/15/2006 23:25:00*5.5976*5.59695*5.5978*5.5969
11/15/2006 23:30:00*5.5978*5.5969*5.5978*5.5966
11/15/2006 23:35:00*5.5975*5.59715*5.5978*5.5964
11/15/2006 23:40:00*5.5968*5.5969*5.5978*5.59595
11/15/2006 23:45:00*5.5966*5.59535*5.5972*5.59525
11/15/2006 23:50:00*5.595*5.5964*5.5969*5.595
11/15/2006 23:55:00*5.5961*5.5963*5.5969*5.5958
11/16/2006 00:00:00*5.5965*5.5962*5.59675*5.5957
11/16/2006 00:05:00*5.596*5.59685*5.59715*5.5959
11/16/2006 00:10:00*5.5973*5.5971*5.5973*5.5961
11/16/2006 00:15:00*5.5968*5.5978*5.5979*5.5966
11/16/2006 00:20:00*5.598*5.5974*5.598*5.5974
11/16/2006 00:25:00*5.5973*5.5975*5.5977*5.59645
11/16/2006 00:30:00*5.5969*5.5975*5.598*5.5969
11/16/2006 00:35:00*5.5975*5.5972*5.59775*5.5966
11/16/2006 00:40:00*5.5967*5.5967*5.5972*5.59645
11/16/2006 00:45:00*5.5967*5.59675*5.59715*5.5963
11/16/2006 00:50:00*5.5965*5.5965*5.59715*5.5962
11/16/2006 00:55:00*5.5967*5.596*5.5969*5.5958
11/16/2006 01:00:00*5.5962*5.5974*5.59755*5.5954
11/16/2006 01:05:00*5.598*5.598*5.5981*5.5968
11/16/2006 01:10:00*5.5978*5.5975*5.5984*5.5975
11/16/2006 01:15:00*5.5978*5.59895*5.5991*5.5975
11/16/2006 01:20:00*5.5985*5.59845*5.5992*5.5981
11/16/2006 01:25:00*5.59885*5.59845*5.5992*5.5982
11/16/2006 01:30:00*5.5985*5.59775*5.5985*5.5966
11/16/2006 01:35:00*5.598*5.5978*5.5991*5.59745
11/16/2006 01:40:00*5.5979*5.59915*5.59935*5.59705
11/16/2006 01:45:00*5.5991*5.6003*5.6007*5.59805
11/16/2006 01:50:00*5.5995*5.59945*5.6005*5.59865
11/16/2006 01:55:00*5.59945*5.59905*5.6012*5.59865
11/16/2006 02:00:00*5.5986*5.5996*5.59975*5.5973
11/16/2006 02:05:00*5.5987*5.59915*5.59985*5.59825
11/16/2006 02:10:00*5.59885*5.59955*5.60075*5.5982
11/16/2006 02:15:00*5.59945*5.5985*5.6002*5.5967
11/16/2006 02:20:00*5.598*5.59315*5.59855*5.5922
11/16/2006 02:25:00*5.5935*5.59015*5.59385*5.59015
11/16/2006 02:30:00*5.59045*5.5906*5.5917*5.58885
11/16/2006 02:35:00*5.5906*5.5908*5.59165*5.5894
11/16/2006 02:40:00*5.5909*5.59035*5.59185*5.5899
11/16/2006 02:45:00*5.59035*5.5898*5.59035*5.5873
11/16/2006 02:50:00*5.5893*5.58945*5.5898*5.5876
11/16/2006 02:55:00*5.58945*5.5885*5.58945*5.5874
11/16/2006 03:00:00*5.5885*5.5903*5.5906*5.5867
11/16/2006 03:05:00*5.59*5.5945*5.59475*5.5895
11/16/2006 03:10:00*5.5945*5.5925*5.5949*5.5911
11/16/2006 03:15:00*5.59265*5.5928*5.5941*5.5908
11/16/2006 03:20:00*5.593*5.593*5.595*5.59245
11/16/2006 03:25:00*5.5926*5.5928*5.5941*5.5909
11/16/2006 03:30:00*5.59315*5.5923*5.5936*5.5919
11/16/2006 03:35:00*5.5923*5.5927*5.5937*5.592
11/16/2006 03:40:00*5.5924*5.5918*5.59275*5.5905
11/16/2006 03:45:00*5.5922*5.5942*5.5942*5.5912
11/16/2006 03:50:00*5.5935*5.5939*5.59485*5.59155
11/16/2006 03:55:00*5.5944*5.5944*5.59585*5.59345
11/16/2006 04:00:00*5.5949*5.59595*5.5963*5.59415
11/16/2006 04:05:00*5.5955*5.5996*5.5998*5.595
11/16/2006 04:10:00*5.5993*5.5989*5.5999*5.5972
11/16/2006 04:15:00*5.5986*5.5987*5.6001*5.597
11/16/2006 04:20:00*5.599*5.59795*5.5996*5.5974
11/16/2006 04:25:00*5.5985*5.5973*5.6002*5.59695
11/16/2006 04:30:00*5.59675*5.5969*5.5992*5.59655
11/16/2006 04:35:00*5.5975*5.6109*5.6131*5.5969
11/16/2006 04:40:00*5.6114*5.6103*5.61325*5.6101
11/16/2006 04:45:00*5.6114*5.609*5.6114*5.6081
11/16/2006 04:50:00*5.6095*5.60625*5.6113*5.6057
11/16/2006 04:55:00*5.6057*5.6061*5.6077*5.6051
11/16/2006 05:00:00*5.60585*5.60555*5.6076*5.6044
11/16/2006 05:05:00*5.6055*5.6025*5.6058*5.602
11/16/2006 05:10:00*5.6027*5.6012*5.6035*5.5999
11/16/2006 05:15:00*5.6015*5.5978*5.603*5.5978
11/16/2006 05:20:00*5.5985*5.5989*5.6006*5.5977
11/16/2006 05:25:00*5.5986*5.5986*5.5989*5.5969
11/16/2006 05:30:00*5.5987*5.6031*5.6045*5.5986
11/16/2006 05:35:00*5.603*5.6033*5.60455*5.6019
11/16/2006 05:40:00*5.6036*5.6046*5.60485*5.603
11/16/2006 05:45:00*5.6043*5.60495*5.60545*5.6041
11/16/2006 05:50:00*5.605*5.6037*5.6058*5.60325
11/16/2006 05:55:00*5.604*5.60425*5.608*5.6037
11/16/2006 06:00:00*5.6045*5.6038*5.6049*5.6034
11/16/2006 06:05:00*5.604*5.6052*5.6063*5.6033
11/16/2006 06:10:00*5.6062*5.6047*5.6068*5.60375
11/16/2006 06:15:00*5.60515*5.6025*5.60515*5.6025
11/16/2006 06:20:00*5.6025*5.60395*5.6044*5.60175
11/16/2006 06:25:00*5.6037*5.60585*5.6061*5.6033
11/16/2006 06:30:00*5.605*5.6057*5.6072*5.605
11/16/2006 06:35:00*5.6055*5.6084*5.6087*5.6052
11/16/2006 06:40:00*5.6082*5.608*5.6084*5.607
11/16/2006 06:45:00*5.6084*5.60815*5.6084*5.6067
11/16/2006 06:50:00*5.608*5.6121*5.6342*5.608
11/16/2006 06:55:00*5.61185*5.6112*5.61215*5.6106
11/16/2006 07:00:00*5.61125*5.61025*5.6117*5.61025
11/16/2006 07:05:00*5.61005*5.61015*5.6112*5.6091
11/16/2006 07:10:00*5.6102*5.6098*5.611*5.6078
11/16/2006 07:15:00*5.6095*5.6115*5.6118*5.6093
11/16/2006 07:20:00*5.612*5.6109*5.612*5.61065
11/16/2006 07:25:00*5.6099*5.60885*5.611*5.6083
11/16/2006 07:30:00*5.6088*5.6045*5.61005*5.6042
11/16/2006 07:35:00*5.6045*5.6057*5.6069*5.6042
11/16/2006 07:40:00*5.6058*5.6056*5.6065*5.6047
11/16/2006 07:45:00*5.60575*5.606*5.6064*5.6046
11/16/2006 07:50:00*5.606*5.60555*5.607*5.60525
11/16/2006 07:55:00*5.6062*5.6058*5.6067*5.6051
11/16/2006 08:00:00*5.6055*5.6067*5.6081*5.6055
11/16/2006 08:05:00*5.6068*5.6059*5.6069*5.60525
11/16/2006 08:10:00*5.60605*5.6026*5.6129*5.6026
11/16/2006 08:15:00*5.6027*5.60175*5.6035*5.6005
11/16/2006 08:20:00*5.6014*5.60115*5.6032*5.6009
11/16/2006 08:25:00*5.601*5.602*5.6032*5.601
11/16/2006 08:30:00*5.6022*5.60145*5.6028*5.6005
11/16/2006 08:35:00*5.60145*5.5981*5.6157*5.59395
11/16/2006 08:40:00*5.59835*5.59685*5.5994*5.5964
11/16/2006 08:45:00*5.597*5.59875*5.59935*5.5954
11/16/2006 08:50:00*5.59885*5.59745*5.6004*5.5969
11/16/2006 08:55:00*5.5975*5.59675*5.59935*5.59545
11/16/2006 09:00:00*5.5969*5.5941*5.5988*5.5941
11/16/2006 09:05:00*5.59385*5.5959*5.5979*5.5875
11/16/2006 09:10:00*5.5965*5.5951*5.598*5.5941
11/16/2006 09:15:00*5.5948*5.5909*5.5953*5.589
11/16/2006 09:20:00*5.59*5.5921*5.5941*5.5897
11/16/2006 09:25:00*5.5918*5.593*5.5951*5.5911
11/16/2006 09:30:00*5.59325*5.5923*5.5942*5.5908
11/16/2006 09:35:00*5.5926*5.5947*5.5947*5.59205
11/16/2006 09:40:00*5.5938*5.5971*5.5999*5.5934
11/16/2006 09:50:00*5.5977*5.5965*5.5983*5.5955
11/16/2006 09:55:00*5.5962*5.5965*5.5968*5.5951
11/16/2006 10:00:00*5.5961*5.59615*5.5986*5.5955
11/16/2006 10:05:00*5.596*5.5971*5.5971*5.5951
11/16/2006 10:10:00*5.59695*5.597*5.5977*5.5949
11/16/2006 10:15:00*5.5971*5.5965*5.59715*5.5953
11/16/2006 10:20:00*5.5962*5.5977*5.5982*5.59465
11/16/2006 10:25:00*5.5978*5.5982*5.5987*5.5955
11/16/2006 10:30:00*5.59895*5.599*5.5995*5.5976
11/16/2006 10:35:00*5.5993*5.5987*5.60155*5.5982
11/16/2006 10:40:00*5.5985*5.5984*5.5994*5.5974
11/16/2006 10:45:00*5.5987*5.5927*5.5989*5.59215
11/16/2006 10:50:00*5.5925*5.5908*5.5931*5.589
11/16/2006 10:55:00*5.5905*5.5887*5.5909*5.5881
11/16/2006 11:00:00*5.58845*5.5889*5.591*5.5882
11/16/2006 11:05:00*5.5885*5.59135*5.5925*5.58835
11/16/2006 11:10:00*5.5911*5.59225*5.5926*5.5897
11/16/2006 11:15:00*5.59135*5.5909*5.5935*5.5894
11/16/2006 11:20:00*5.591*5.5914*5.592*5.59015
11/16/2006 11:25:00*5.59185*5.5915*5.5922*5.59035
11/16/2006 11:30:00*5.5912*5.5922*5.5929*5.5907
11/16/2006 11:35:00*5.5925*5.5915*5.5933*5.59065
11/16/2006 11:40:00*5.5917*5.59455*5.5958*5.5915
11/16/2006 11:45:00*5.59445*5.5956*5.59615*5.593
11/16/2006 11:50:00*5.5953*5.5948*5.5957*5.59385
11/16/2006 11:55:00*5.5947*5.5924*5.5948*5.5921
11/16/2006 12:00:00*5.592*5.59585*5.5968*5.592
11/16/2006 12:05:00*5.5953*5.59675*5.5973*5.5949
11/16/2006 12:10:00*5.5966*5.6006*5.6033*5.5962
11/16/2006 12:20:00*5.6008*5.5988*5.602*5.59695
11/16/2006 12:25:00*5.5991*5.5996*5.6003*5.59795
11/16/2006 12:30:00*5.5989*5.5993*5.6003*5.5982
11/16/2006 12:35:00*5.5995*5.5975*5.5995*5.59715
11/16/2006 12:40:00*5.597*5.597*5.5985*5.5964
11/16/2006 12:45:00*5.597*5.5989*5.5998*5.5962
11/16/2006 12:50:00*5.599*5.5961*5.5999*5.5961
11/16/2006 12:55:00*5.5971*5.5975*5.598*5.59585
11/16/2006 13:00:00*5.5977*5.601*5.60145*5.59645
11/16/2006 13:05:00*5.5972*5.5975*5.601*5.597
11/16/2006 13:10:00*5.5972*5.5976*5.59825*5.5965
11/16/2006 13:15:00*5.5976*5.59765*5.59825*5.5973
11/16/2006 13:20:00*5.5975*5.6005*5.6005*5.59735
11/16/2006 13:25:00*5.60025*5.60045*5.6014*5.5996
11/16/2006 13:30:00*5.60125*5.5999*5.6014*5.5999
11/16/2006 13:35:00*5.6005*5.6016*5.6019*5.5999
11/16/2006 13:40:00*5.6019*5.60255*5.6027*5.6012
11/16/2006 13:45:00*5.60195*5.6019*5.6029*5.6015
11/16/2006 13:50:00*5.6025*5.6022*5.60255*5.601
11/16/2006 13:55:00*5.60195*5.6017*5.6034*5.60095
11/16/2006 14:00:00*5.60155*5.6002*5.6027*5.5997
11/16/2006 14:05:00*5.6007*5.6016*5.60185*5.6002
11/16/2006 14:10:00*5.6022*5.6019*5.60245*5.6011
11/16/2006 14:15:00*5.60155*5.5997*5.6022*5.59895
11/16/2006 14:20:00*5.6005*5.6002*5.6011*5.5993
11/16/2006 14:25:00*5.6006*5.59985*5.6009*5.5994
11/16/2006 14:30:00*5.59955*5.601*5.601*5.59945
11/16/2006 14:35:00*5.6*5.6018*5.6018*5.59955
11/16/2006 14:40:00*5.6022*5.60065*5.6022*5.5999
11/16/2006 14:45:00*5.6001*5.59955*5.60065*5.599
11/16/2006 14:50:00*5.5995*5.5989*5.5998*5.5977
11/16/2006 14:55:00*5.5987*5.5988*5.5989*5.59765
11/16/2006 15:00:00*5.59845*5.5991*5.5991*5.5973
11/16/2006 15:05:00*5.59935*5.5992*5.5999*5.5973
11/16/2006 15:10:00*5.5994*5.6005*5.6005*5.5991
11/16/2006 15:15:00*5.59975*5.6011*5.6014*5.5996
11/16/2006 15:20:00*5.6008*5.60055*5.6011*5.6
11/16/2006 15:25:00*5.6003*5.6014*5.602*5.6003
11/16/2006 15:30:00*5.6018*5.6013*5.6023*5.60055
11/16/2006 15:35:00*5.602*5.6019*5.6025*5.60055
11/16/2006 15:40:00*5.6022*5.60245*5.60305*5.6019
11/16/2006 15:45:00*5.603*5.6019*5.6032*5.6019
11/16/2006 15:50:00*5.6025*5.6005*5.603*5.6
11/16/2006 15:55:00*5.6002*5.59955*5.6012*5.598
11/16/2006 16:00:00*5.5989*5.59735*5.59955*5.59735
11/16/2006 16:05:00*5.598*5.5981*5.5985*5.5968
11/16/2006 16:10:00*5.598*5.5982*5.5992*5.59775
11/16/2006 16:15:00*5.598*5.5981*5.5986*5.59715
11/16/2006 16:20:00*5.598*5.59715*5.5986*5.59715
11/16/2006 16:25:00*5.59785*5.5994*5.59975*5.5969
11/16/2006 16:30:00*5.5991*5.5991*5.5999*5.5986
11/16/2006 16:35:00*5.599*5.5993*5.59985*5.598
11/16/2006 16:40:00*5.5982*5.6004*5.601*5.598
11/16/2006 16:45:00*5.6001*5.59945*5.6005*5.5987
11/16/2006 16:50:00*5.5995*5.5995*5.601*5.59845
11/16/2006 16:55:00*5.599*5.5998*5.6002*5.5983
11/16/2006 17:00:00*5.6002*5.6005*5.6008*5.5981
