11/14/2006 17:05:00*5.634*5.6352*5.6352*5.6335
11/14/2006 17:10:00*5.6351*5.63415*5.6404*5.6336
11/14/2006 17:15:00*5.6336*5.6339*5.639*5.6336
11/14/2006 17:20:00*5.634*5.63345*5.6349*5.63285
11/14/2006 17:25:00*5.6334*5.63245*5.6339*5.6319
11/14/2006 17:30:00*5.6327*5.6337*5.63425*5.6324
11/14/2006 17:35:00*5.6335*5.6347*5.63515*5.6335
11/14/2006 17:40:00*5.6343*5.6349*5.63555*5.6342
11/14/2006 17:45:00*5.6354*5.634*5.6354*5.6339
11/14/2006 17:50:00*5.634*5.6339*5.6384*5.63325
11/14/2006 17:55:00*5.63345*5.63505*5.6416*5.6325
11/14/2006 18:00:00*5.6349*5.63475*5.63505*5.6342
11/14/2006 18:05:00*5.6346*5.63385*5.63535*5.63315
11/14/2006 18:10:00*5.63415*5.634*5.6344*5.6333
11/14/2006 18:15:00*5.6346*5.63425*5.6346*5.63335
11/14/2006 18:20:00*5.634*5.63445*5.63525*5.634
11/14/2006 18:25:00*5.63435*5.63495*5.63525*5.634
11/14/2006 18:30:00*5.63515*5.6355*5.63635*5.63495
11/14/2006 18:35:00*5.6355*5.63445*5.63615*5.63415
11/14/2006 18:40:00*5.6346*5.63435*5.6355*5.63345
11/14/2006 18:45:00*5.63425*5.6346*5.63555*5.63405
11/14/2006 18:50:00*5.635*5.634*5.63525*5.634
11/14/2006 18:55:00*5.6342*5.6337*5.63475*5.6335
11/14/2006 19:00:00*5.63355*5.6346*5.63465*5.6335
11/14/2006 19:05:00*5.635*5.6344*5.635*5.6344
11/14/2006 19:10:00*5.6343*5.63435*5.63475*5.63315
11/14/2006 19:15:00*5.63375*5.6355*5.6355*5.6333
11/14/2006 19:20:00*5.635*5.63535*5.63635*5.635
11/14/2006 19:25:00*5.6357*5.6362*5.63705*5.63535
11/14/2006 19:30:00*5.6362*5.63585*5.6364*5.6355
11/14/2006 19:35:00*5.636*5.6363*5.6369*5.63525
11/14/2006 19:40:00*5.6363*5.63645*5.63645*5.6355
11/14/2006 19:45:00*5.6366*5.6357*5.6366*5.6357
11/14/2006 19:50:00*5.635*5.63635*5.6365*5.635
11/14/2006 19:55:00*5.63645*5.63685*5.63775*5.63585
11/14/2006 20:00:00*5.63645*5.6362*5.6374*5.63575
11/14/2006 20:05:00*5.6365*5.63615*5.63715*5.6353
11/14/2006 20:10:00*5.63595*5.63565*5.6367*5.63525
11/14/2006 20:15:00*5.63595*5.6358*5.63655*5.6354
11/14/2006 20:20:00*5.63625*5.63515*5.63645*5.63515
11/14/2006 20:25:00*5.63615*5.63555*5.63615*5.63505
11/14/2006 20:30:00*5.63555*5.63555*5.63555*5.6355
11/14/2006 20:35:00*5.636*5.63505*5.636*5.63485
11/14/2006 20:40:00*5.63515*5.63505*5.63545*5.63465
11/14/2006 20:45:00*5.63515*5.63525*5.63555*5.63485
11/14/2006 20:50:00*5.636*5.6346*5.636*5.63405
11/14/2006 20:55:00*5.63445*5.63515*5.63595*5.63445
11/14/2006 21:00:00*5.6351*5.6355*5.6358*5.63455
11/14/2006 21:05:00*5.6353*5.6362*5.6363*5.6346
11/14/2006 21:10:00*5.6359*5.6356*5.6365*5.63455
11/14/2006 21:15:00*5.6357*5.6368*5.6369*5.6352
11/14/2006 21:20:00*5.6365*5.6369*5.6376*5.6364
11/14/2006 21:25:00*5.63675*5.6369*5.6373*5.63645
11/14/2006 21:30:00*5.63675*5.6368*5.6369*5.6361
11/14/2006 21:35:00*5.6365*5.636*5.6368*5.6359
11/14/2006 21:40:00*5.6362*5.6368*5.637*5.636
11/14/2006 21:45:00*5.6369*5.63675*5.6369*5.6361
11/14/2006 21:50:00*5.6375*5.6359*5.6375*5.6354
11/14/2006 21:55:00*5.63555*5.6355*5.636*5.6348
11/14/2006 22:00:00*5.6356*5.63495*5.63595*5.6344
11/14/2006 22:05:00*5.635*5.63555*5.6358*5.6346
11/14/2006 22:10:00*5.6358*5.63565*5.6361*5.63525
11/14/2006 22:15:00*5.6359*5.6359*5.6361*5.63525
11/14/2006 22:20:00*5.636*5.63525*5.6361*5.63475
11/14/2006 22:25:00*5.6355*5.63575*5.6362*5.63465
11/14/2006 22:30:00*5.6354*5.6348*5.6362*5.63475
11/14/2006 22:35:00*5.6345*5.6344*5.6353*5.63395
11/14/2006 22:40:00*5.6343*5.6348*5.6354*5.6341
11/14/2006 22:45:00*5.6347*5.6339*5.6348*5.6339
11/14/2006 22:50:00*5.6343*5.6346*5.6346*5.6339
11/14/2006 22:55:00*5.634*5.6347*5.63505*5.634
11/14/2006 23:00:00*5.6349*5.6352*5.6355*5.63465
11/14/2006 23:05:00*5.6355*5.6349*5.63565*5.63465
11/14/2006 23:10:00*5.6352*5.63455*5.6353*5.6344
11/14/2006 23:15:00*5.63505*5.6349*5.6354*5.6344
11/14/2006 23:20:00*5.6355*5.6345*5.6355*5.63415
11/14/2006 23:25:00*5.6346*5.6348*5.6348*5.6335
11/14/2006 23:30:00*5.6347*5.63455*5.635*5.63385
11/14/2006 23:35:00*5.635*5.6351*5.6351*5.63385
11/14/2006 23:40:00*5.6348*5.6348*5.6352*5.63445
11/14/2006 23:45:00*5.6346*5.6346*5.63515*5.6336
11/14/2006 23:50:00*5.634*5.63385*5.63485*5.63355
11/14/2006 23:55:00*5.63445*5.63295*5.63445*5.63295
11/15/2006 00:00:00*5.6335*5.6328*5.6341*5.6328
11/15/2006 00:05:00*5.6325*5.63345*5.634*5.6321
11/15/2006 00:10:00*5.6329*5.6337*5.6344*5.6328
11/15/2006 00:15:00*5.6336*5.63305*5.63375*5.6329
11/15/2006 00:20:00*5.633*5.633*5.63335*5.63155
11/15/2006 00:25:00*5.6329*5.6329*5.6333*5.6323
11/15/2006 00:30:00*5.6324*5.63345*5.6336*5.6318
11/15/2006 00:35:00*5.634*5.6332*5.634*5.6328
11/15/2006 00:40:00*5.6331*5.6334*5.6334*5.6326
11/15/2006 00:45:00*5.6328*5.6333*5.63415*5.6328
11/15/2006 00:50:00*5.6335*5.63255*5.6335*5.63255
11/15/2006 00:55:00*5.6326*5.633*5.6334*5.63255
11/15/2006 01:00:00*5.6333*5.6339*5.6343*5.63275
11/15/2006 01:05:00*5.6335*5.6337*5.6349*5.63305
11/15/2006 01:10:00*5.63305*5.6343*5.635*5.63205
11/15/2006 01:15:00*5.6343*5.6317*5.6346*5.6317
11/15/2006 01:20:00*5.6315*5.63005*5.63265*5.629
11/15/2006 01:25:00*5.6297*5.6317*5.63175*5.6295
11/15/2006 01:30:00*5.63105*5.63135*5.63255*5.6305
11/15/2006 01:35:00*5.6312*5.63165*5.6363*5.6306
11/15/2006 01:40:00*5.6317*5.631*5.6323*5.63035
11/15/2006 01:45:00*5.6311*5.6304*5.63575*5.6298
11/15/2006 01:50:00*5.6305*5.63075*5.6317*5.63005
11/15/2006 01:55:00*5.6312*5.6319*5.632*5.63025
11/15/2006 02:00:00*5.63165*5.63175*5.6326*5.6313
11/15/2006 02:05:00*5.6315*5.63145*5.6329*5.6296
11/15/2006 02:10:00*5.63165*5.63575*5.639*5.6308
11/15/2006 02:15:00*5.6357*5.63515*5.6365*5.63515
11/15/2006 02:20:00*5.6355*5.63415*5.6356*5.6335
11/15/2006 02:25:00*5.63405*5.6331*5.6347*5.6326
11/15/2006 02:30:00*5.6333*5.6316*5.6336*5.63125
11/15/2006 02:35:00*5.631*5.62615*5.6316*5.62615
11/15/2006 02:40:00*5.62635*5.6281*5.6283*5.62615
11/15/2006 02:45:00*5.628*5.62905*5.6292*5.6277
11/15/2006 02:50:00*5.6295*5.62885*5.63*5.6279
11/15/2006 02:55:00*5.62915*5.6285*5.6297*5.6273
11/15/2006 03:00:00*5.6281*5.6286*5.62945*5.6278
11/15/2006 03:05:00*5.62875*5.6287*5.6303*5.62795
11/15/2006 03:10:00*5.6285*5.6273*5.6287*5.6262
11/15/2006 03:15:00*5.62725*5.6263*5.6282*5.623
11/15/2006 03:20:00*5.6255*5.6231*5.627*5.6218
11/15/2006 03:25:00*5.6231*5.6218*5.62575*5.6215
11/15/2006 03:30:00*5.6222*5.6242*5.6245*5.6218
11/15/2006 03:35:00*5.6242*5.62295*5.6245*5.62175
11/15/2006 03:40:00*5.62275*5.6249*5.6249*5.62175
11/15/2006 03:45:00*5.62505*5.6259*5.6271*5.6249
11/15/2006 03:50:00*5.626*5.6245*5.6263*5.6243
11/15/2006 03:55:00*5.624*5.625*5.625*5.6236
11/15/2006 04:00:00*5.6246*5.6273*5.62795*5.6246
11/15/2006 04:05:00*5.6275*5.6271*5.62845*5.6267
11/15/2006 04:10:00*5.6271*5.6262*5.6284*5.626
11/15/2006 04:15:00*5.6266*5.6243*5.627*5.6228
11/15/2006 04:20:00*5.624*5.6273*5.628*5.6229
11/15/2006 04:25:00*5.62675*5.6283*5.6287*5.626
11/15/2006 04:30:00*5.6283*5.62685*5.62895*5.6249
11/15/2006 04:35:00*5.6284*5.6245*5.6284*5.6238
11/15/2006 04:40:00*5.6242*5.6212*5.62675*5.6212
11/15/2006 04:45:00*5.6218*5.6224*5.6233*5.6206
11/15/2006 04:50:00*5.6225*5.6217*5.6238*5.6202
11/15/2006 04:55:00*5.6224*5.6224*5.6237*5.6209
11/15/2006 05:00:00*5.6222*5.6236*5.6239*5.621
11/15/2006 05:05:00*5.6226*5.6222*5.6242*5.6215
11/15/2006 05:10:00*5.6221*5.6222*5.6242*5.6215
11/15/2006 05:15:00*5.6222*5.62165*5.6237*5.6206
11/15/2006 05:20:00*5.62185*5.6223*5.62315*5.6205
11/15/2006 05:25:00*5.62235*5.622*5.62435*5.6211
11/15/2006 05:30:00*5.6216*5.6223*5.62385*5.6193
11/15/2006 05:35:00*5.6235*5.61815*5.6241*5.6158
11/15/2006 05:40:00*5.6176*5.6236*5.6242*5.61685
11/15/2006 05:45:00*5.6239*5.6196*5.6239*5.619
11/15/2006 05:50:00*5.619*5.6194*5.6215*5.61695
11/15/2006 05:55:00*5.6197*5.62025*5.62125*5.61835
11/15/2006 06:00:00*5.62045*5.621*5.62165*5.6181
11/15/2006 06:05:00*5.6213*5.6285*5.6296*5.61985
11/15/2006 06:10:00*5.6283*5.63075*5.6345*5.6153
11/15/2006 06:15:00*5.63075*5.63115*5.6333*5.63
11/15/2006 06:20:00*5.6305*5.63095*5.6313*5.62885
11/15/2006 06:25:00*5.63015*5.6283*5.63095*5.6264
11/15/2006 06:30:00*5.6277*5.6309*5.6309*5.6261
11/15/2006 06:35:00*5.6295*5.6301*5.631*5.62935
11/15/2006 06:40:00*5.6297*5.632*5.632*5.62935
11/15/2006 06:45:00*5.63245*5.63325*5.63325*5.6313
11/15/2006 06:50:00*5.6335*5.6329*5.63395*5.632
11/15/2006 06:55:00*5.6327*5.6328*5.63365*5.63195
11/15/2006 07:00:00*5.6322*5.6319*5.63295*5.631
11/15/2006 07:05:00*5.6325*5.6331*5.6336*5.631
11/15/2006 07:10:00*5.6326*5.6267*5.6331*5.626
11/15/2006 07:15:00*5.6263*5.6265*5.62815*5.6258
11/15/2006 07:20:00*5.6265*5.6261*5.62785*5.603
11/15/2006 07:25:00*5.62625*5.6263*5.62815*5.6256
11/15/2006 07:30:00*5.62635*5.6264*5.6287*5.62575
11/15/2006 07:35:00*5.627*5.6259*5.6297*5.6257
11/15/2006 07:40:00*5.626*5.6237*5.62645*5.6223
11/15/2006 07:45:00*5.6232*5.6194*5.62385*5.618
11/15/2006 07:50:00*5.6195*5.61955*5.62095*5.6184
11/15/2006 07:55:00*5.6195*5.6218*5.6218*5.6186
11/15/2006 08:00:00*5.62105*5.6203*5.62315*5.62015
11/15/2006 08:05:00*5.62045*5.6173*5.62105*5.6156
11/15/2006 08:10:00*5.6163*5.61645*5.6176*5.61475
11/15/2006 08:15:00*5.61655*5.6184*5.61905*5.61645
11/15/2006 08:20:00*5.6185*5.618*5.6196*5.6172
11/15/2006 08:25:00*5.61825*5.618*5.61825*5.6156
11/15/2006 08:30:00*5.618*5.61915*5.62065*5.61755
11/15/2006 08:35:00*5.6195*5.6219*5.6223*5.619
11/15/2006 08:40:00*5.6218*5.6222*5.6243*5.621
11/15/2006 08:45:00*5.6225*5.6219*5.6235*5.62045
11/15/2006 08:50:00*5.623*5.6219*5.6244*5.62015
11/15/2006 08:55:00*5.62195*5.6192*5.62305*5.61825
11/15/2006 09:00:00*5.6194*5.61895*5.61965*5.617
11/15/2006 09:05:00*5.6185*5.61865*5.6203*5.617
11/15/2006 09:10:00*5.6185*5.6138*5.61885*5.61275
11/15/2006 09:15:00*5.61365*5.61605*5.61675*5.61245
11/15/2006 09:20:00*5.616*5.6059*5.61605*5.60495
11/15/2006 09:25:00*5.6063*5.60445*5.6077*5.6039
11/15/2006 09:30:00*5.6039*5.60475*5.6063*5.6036
11/15/2006 09:35:00*5.6045*5.6037*5.6059*5.60325
11/15/2006 09:40:00*5.60285*5.6004*5.6037*5.59785
11/15/2006 09:45:00*5.60085*5.5995*5.6027*5.59755
11/15/2006 09:50:00*5.5995*5.5977*5.6003*5.596
11/15/2006 09:55:00*5.5978*5.6004*5.6014*5.5976
11/15/2006 10:00:00*5.60025*5.60415*5.6048*5.60025
11/15/2006 10:05:00*5.60415*5.6024*5.6052*5.60095
11/15/2006 10:10:00*5.60295*5.59875*5.6033*5.59845
11/15/2006 10:15:00*5.59905*5.6004*5.6019*5.59815
11/15/2006 10:20:00*5.60075*5.601*5.6015*5.5994
11/15/2006 10:25:00*5.6006*5.5988*5.6012*5.5984
11/15/2006 10:30:00*5.5988*5.5981*5.60055*5.5981
11/15/2006 10:35:00*5.5985*5.6*5.6006*5.59775
11/15/2006 10:40:00*5.5997*5.5991*5.6*5.598
11/15/2006 10:45:00*5.59895*5.6001*5.60095*5.5981
11/15/2006 10:50:00*5.6005*5.5993*5.60165*5.5977
11/15/2006 10:55:00*5.5993*5.6015*5.6015*5.5991
11/15/2006 11:00:00*5.60105*5.6008*5.6038*5.6008
11/15/2006 11:05:00*5.60125*5.5999*5.602*5.598
11/15/2006 11:10:00*5.60045*5.59995*5.60155*5.5993
11/15/2006 11:15:00*5.5997*5.6016*5.6022*5.5996
11/15/2006 11:20:00*5.602*5.6003*5.6027*5.6003
11/15/2006 11:25:00*5.6006*5.6014*5.6026*5.6003
11/15/2006 11:30:00*5.60125*5.6027*5.60325*5.6008
11/15/2006 11:35:00*5.6028*5.6053*5.6053*5.6025
11/15/2006 11:40:00*5.60505*5.6031*5.6058*5.6002
11/15/2006 11:45:00*5.60255*5.6017*5.6031*5.6005
11/15/2006 11:50:00*5.602*5.6017*5.60335*5.60135
11/15/2006 11:55:00*5.60185*5.6025*5.6028*5.6006
11/15/2006 12:00:00*5.6026*5.60465*5.6049*5.6018
11/15/2006 12:05:00*5.604*5.6056*5.6056*5.60315
11/15/2006 12:10:00*5.6047*5.60735*5.60795*5.6038
11/15/2006 12:15:00*5.6075*5.60765*5.6095*5.60495
11/15/2006 12:20:00*5.60795*5.6049*5.60805*5.6029
11/15/2006 12:25:00*5.6046*5.6032*5.6052*5.60285
11/15/2006 12:30:00*5.6038*5.60365*5.6047*5.60275
11/15/2006 12:35:00*5.6035*5.6045*5.60595*5.60285
11/15/2006 12:40:00*5.60465*5.6057*5.6063*5.604
11/15/2006 12:45:00*5.6055*5.60495*5.6057*5.6039
11/15/2006 12:50:00*5.605*5.60415*5.6057*5.60415
11/15/2006 12:55:00*5.604*5.6047*5.6065*5.604
11/15/2006 13:00:00*5.60385*5.604*5.605*5.6036
11/15/2006 13:05:00*5.6045*5.6047*5.6048*5.6034
11/15/2006 13:10:00*5.60415*5.6042*5.60545*5.6036
11/15/2006 13:15:00*5.6051*5.6051*5.6054*5.6039
11/15/2006 13:20:00*5.605*5.6035*5.6051*5.6029
11/15/2006 13:25:00*5.6033*5.60295*5.6042*5.6027
11/15/2006 13:30:00*5.6032*5.6019*5.6039*5.6017
11/15/2006 13:35:00*5.602*5.60225*5.6024*5.6014
11/15/2006 13:40:00*5.602*5.6013*5.6027*5.601
11/15/2006 13:45:00*5.60165*5.60175*5.60235*5.6007
11/15/2006 13:50:00*5.602*5.6008*5.6023*5.6006
11/15/2006 13:55:00*5.6009*5.6015*5.6021*5.6006
11/15/2006 14:00:00*5.6014*5.6013*5.602*5.6007
11/15/2006 14:05:00*5.6012*5.60405*5.60635*5.601
11/15/2006 14:10:00*5.60445*5.6062*5.6074*5.60355
11/15/2006 14:15:00*5.60595*5.6046*5.6065*5.60415
11/15/2006 14:20:00*5.60475*5.6005*5.60545*5.6
11/15/2006 14:25:00*5.6013*5.6007*5.6023*5.599
11/15/2006 14:30:00*5.6002*5.60035*5.6018*5.59845
11/15/2006 14:35:00*5.6005*5.5985*5.6009*5.59795
11/15/2006 14:40:00*5.59895*5.6001*5.6014*5.5985
11/15/2006 14:45:00*5.60025*5.6008*5.6017*5.5998
11/15/2006 14:50:00*5.6015*5.6014*5.6025*5.5997
11/15/2006 14:55:00*5.60105*5.6002*5.602*5.5998
11/15/2006 15:00:00*5.6004*5.59895*5.6011*5.5987
11/15/2006 15:05:00*5.5995*5.59865*5.6*5.5985
11/15/2006 15:10:00*5.5993*5.5989*5.5998*5.59865
11/15/2006 15:15:00*5.59915*5.5996*5.6*5.5989
11/15/2006 15:20:00*5.5995*5.598*5.5996*5.59745
11/15/2006 15:25:00*5.5984*5.5981*5.59895*5.5975
11/15/2006 15:30:00*5.5981*5.5986*5.59895*5.59725
11/15/2006 15:35:00*5.5985*5.59855*5.5992*5.5974
11/15/2006 15:40:00*5.599*5.5983*5.599*5.5976
11/15/2006 15:45:00*5.5983*5.59835*5.5987*5.59795
11/15/2006 15:50:00*5.599*5.5985*5.599*5.5979
11/15/2006 15:55:00*5.59865*5.5978*5.5988*5.5977
11/15/2006 16:00:00*5.59845*5.5984*5.599*5.5978
11/15/2006 16:05:00*5.599*5.59585*5.60165*5.59585
11/15/2006 16:10:00*5.5961*5.59645*5.59645*5.5937
11/15/2006 16:15:00*5.5959*5.5953*5.59645*5.5938
11/15/2006 16:20:00*5.5955*5.5954*5.59595*5.5944
11/15/2006 16:25:00*5.5951*5.59475*5.5957*5.5945
11/15/2006 16:30:00*5.59495*5.5954*5.59605*5.59475
11/15/2006 16:35:00*5.595*5.5951*5.59575*5.59475
11/15/2006 16:40:00*5.59575*5.5991*5.6003*5.5951
11/15/2006 16:45:00*5.5992*5.5987*5.5995*5.59835
11/15/2006 16:50:00*5.599*5.5957*5.5996*5.5954
11/15/2006 16:55:00*5.59625*5.5958*5.59625*5.5949
11/15/2006 17:00:00*5.5952*5.596*5.5963*5.5949
