11/13/2006 17:05:00*5.674*5.67375*5.67505*5.67335
11/13/2006 17:10:00*5.67395*5.67365*5.67415*5.67325
11/13/2006 17:15:00*5.67325*5.67925*5.67925*5.6725
11/13/2006 17:20:00*5.6785*5.67695*5.67925*5.67565
11/13/2006 17:25:00*5.6766*5.6774*5.67775*5.6763
11/13/2006 17:30:00*5.6773*5.6775*5.67815*5.677
11/13/2006 17:35:00*5.6775*5.67705*5.67885*5.677
11/13/2006 17:40:00*5.677*5.67825*5.67845*5.677
11/13/2006 17:45:00*5.67825*5.67855*5.67905*5.67825
11/13/2006 17:50:00*5.679*5.6785*5.679*5.67785
11/13/2006 17:55:00*5.6787*5.6783*5.6787*5.6783
11/13/2006 18:00:00*5.6787*5.6784*5.6787*5.67525
11/13/2006 18:05:00*5.678*5.6778*5.67845*5.6766
11/13/2006 18:10:00*5.6776*5.6772*5.6778*5.67675
11/13/2006 18:15:00*5.6773*5.67715*5.67825*5.67505
11/13/2006 18:20:00*5.6765*5.6761*5.67725*5.6761
11/13/2006 18:25:00*5.67585*5.6766*5.67705*5.67585
11/13/2006 18:30:00*5.6764*5.67695*5.67705*5.6753
11/13/2006 18:35:00*5.677*5.67575*5.6776*5.67575
11/13/2006 18:40:00*5.67605*5.67755*5.67755*5.67545
11/13/2006 18:45:00*5.6768*5.67665*5.6782*5.67645
11/13/2006 18:50:00*5.6765*5.6765*5.67765*5.6765
11/13/2006 18:55:00*5.67625*5.6783*5.67955*5.67605
11/13/2006 19:00:00*5.6786*5.68145*5.68185*5.678
11/13/2006 19:05:00*5.681*5.68045*5.68155*5.67945
11/13/2006 19:10:00*5.68165*5.68*5.68185*5.67925
11/13/2006 19:15:00*5.6797*5.6792*5.68065*5.67865
11/13/2006 19:20:00*5.6795*5.67855*5.6803*5.6781
11/13/2006 19:25:00*5.67855*5.6793*5.68075*5.67855
11/13/2006 19:30:00*5.6797*5.6792*5.67985*5.67865
11/13/2006 19:35:00*5.6795*5.6789*5.68015*5.6789
11/13/2006 19:40:00*5.6789*5.6793*5.6803*5.67875
11/13/2006 19:45:00*5.67985*5.6791*5.68015*5.67815
11/13/2006 19:50:00*5.679*5.6784*5.67975*5.6784
11/13/2006 19:55:00*5.67895*5.6801*5.681*5.6784
11/13/2006 20:00:00*5.6804*5.6789*5.6809*5.67855
11/13/2006 20:05:00*5.679*5.67815*5.68075*5.67815
11/13/2006 20:10:00*5.67845*5.678*5.67935*5.67735
11/13/2006 20:15:00*5.67885*5.67975*5.67975*5.6775
11/13/2006 20:20:00*5.6793*5.6794*5.67985*5.67695
11/13/2006 20:25:00*5.6788*5.6797*5.6803*5.6785
11/13/2006 20:30:00*5.68*5.68045*5.68105*5.6794
11/13/2006 20:35:00*5.68*5.68095*5.68155*5.6794
11/13/2006 20:40:00*5.6805*5.68035*5.68185*5.68035
11/13/2006 20:45:00*5.68065*5.6801*5.681*5.67935
11/13/2006 20:50:00*5.68*5.67995*5.6812*5.67885
11/13/2006 20:55:00*5.68065*5.67945*5.68065*5.6794
11/13/2006 21:00:00*5.6796*5.67955*5.68015*5.67885
11/13/2006 21:05:00*5.68*5.67975*5.68035*5.6789
11/13/2006 21:10:00*5.67925*5.67935*5.68135*5.6784
11/13/2006 21:15:00*5.6792*5.6803*5.68105*5.6792
11/13/2006 21:20:00*5.6805*5.68*5.68075*5.6798
11/13/2006 21:25:00*5.6805*5.6797*5.6805*5.67925
11/13/2006 21:30:00*5.6801*5.6807*5.6807*5.6797
11/13/2006 21:35:00*5.68*5.6777*5.68105*5.6774
11/13/2006 21:40:00*5.6775*5.67865*5.67865*5.6775
11/13/2006 21:45:00*5.6783*5.6787*5.67895*5.6779
11/13/2006 21:50:00*5.6785*5.6783*5.6792*5.6777
11/13/2006 21:55:00*5.6786*5.6789*5.67925*5.6783
11/13/2006 22:00:00*5.6791*5.6793*5.6798*5.678
11/13/2006 22:05:00*5.6795*5.67845*5.67955*5.6779
11/13/2006 22:10:00*5.6786*5.67985*5.67985*5.67845
11/13/2006 22:15:00*5.6796*5.6791*5.67985*5.6788
11/13/2006 22:20:00*5.6795*5.6788*5.6795*5.6786
11/13/2006 22:25:00*5.6789*5.6791*5.67955*5.6784
11/13/2006 22:30:00*5.67885*5.6787*5.67925*5.6784
11/13/2006 22:35:00*5.679*5.6793*5.67955*5.6783
11/13/2006 22:40:00*5.6793*5.6796*5.67985*5.6788
11/13/2006 22:45:00*5.6791*5.67965*5.67965*5.67775
11/13/2006 22:50:00*5.6795*5.67955*5.67975*5.6782
11/13/2006 22:55:00*5.6781*5.67855*5.67955*5.6776
11/13/2006 23:00:00*5.6782*5.67855*5.67895*5.6771
11/13/2006 23:05:00*5.679*5.6778*5.679*5.6772
11/13/2006 23:10:00*5.67765*5.6775*5.6786*5.6774
11/13/2006 23:15:00*5.67815*5.67925*5.67965*5.6775
11/13/2006 23:20:00*5.6775*5.6782*5.67945*5.6772
11/13/2006 23:25:00*5.6785*5.6778*5.67925*5.67735
11/13/2006 23:30:00*5.67815*5.6777*5.67815*5.67715
11/13/2006 23:35:00*5.678*5.67725*5.67805*5.677
11/13/2006 23:40:00*5.6771*5.6764*5.67815*5.6764
11/13/2006 23:45:00*5.676*5.6765*5.677*5.6757
11/13/2006 23:50:00*5.677*5.67595*5.67725*5.67535
11/13/2006 23:55:00*5.67555*5.67755*5.67785*5.6755
11/14/2006 00:00:00*5.6768*5.67665*5.67755*5.6749
11/14/2006 00:05:00*5.677*5.6764*5.67725*5.6757
11/14/2006 00:10:00*5.6762*5.6758*5.67705*5.6758
11/14/2006 00:15:00*5.67635*5.676*5.67695*5.6753
11/14/2006 00:20:00*5.6765*5.6769*5.677*5.6756
11/14/2006 00:25:00*5.67675*5.6761*5.677*5.67495
11/14/2006 00:30:00*5.67645*5.6762*5.67675*5.6758
11/14/2006 00:35:00*5.676*5.67615*5.67665*5.6754
11/14/2006 00:40:00*5.6758*5.67635*5.67645*5.6754
11/14/2006 00:45:00*5.6757*5.67635*5.67665*5.6753
11/14/2006 00:50:00*5.676*5.676*5.67695*5.6758
11/14/2006 00:55:00*5.6762*5.6766*5.6771*5.676
11/14/2006 01:00:00*5.6764*5.6762*5.67675*5.67535
11/14/2006 01:05:00*5.6765*5.67655*5.67725*5.6754
11/14/2006 01:10:00*5.67625*5.67615*5.67755*5.676
11/14/2006 01:15:00*5.6758*5.6753*5.67615*5.675
11/14/2006 01:20:00*5.676*5.67655*5.677*5.67455
11/14/2006 01:25:00*5.677*5.6774*5.67805*5.67655
11/14/2006 01:30:00*5.67685*5.6767*5.6774*5.67595
11/14/2006 01:35:00*5.6765*5.6752*5.67725*5.6749
11/14/2006 01:40:00*5.67465*5.6747*5.67555*5.6742
11/14/2006 01:45:00*5.67495*5.6763*5.6769*5.6747
11/14/2006 01:50:00*5.6765*5.6768*5.6774*5.6757
11/14/2006 01:55:00*5.67625*5.6747*5.6768*5.6741
11/14/2006 02:00:00*5.6753*5.6755*5.67645*5.67415
11/14/2006 02:05:00*5.67555*5.67645*5.67775*5.67505
11/14/2006 02:10:00*5.67645*5.677*5.67795*5.6762
11/14/2006 02:15:00*5.67675*5.67415*5.67725*5.67365
11/14/2006 02:20:00*5.675*5.66955*5.67515*5.66955
11/14/2006 02:25:00*5.66905*5.6697*5.67095*5.66695
11/14/2006 02:30:00*5.6696*5.66975*5.67105*5.6684
11/14/2006 02:35:00*5.6695*5.67045*5.67145*5.66925
11/14/2006 02:40:00*5.67035*5.6708*5.6714*5.6702
11/14/2006 02:45:00*5.67125*5.67015*5.6717*5.6693
11/14/2006 02:50:00*5.6705*5.6668*5.6705*5.66665
11/14/2006 02:55:00*5.66675*5.6683*5.66925*5.66675
11/14/2006 03:00:00*5.6685*5.6677*5.66875*5.6669
11/14/2006 03:05:00*5.668*5.66705*5.6686*5.6662
11/14/2006 03:10:00*5.66705*5.66565*5.66855*5.6653
11/14/2006 03:15:00*5.6656*5.66255*5.66565*5.6584
11/14/2006 03:20:00*5.66275*5.6614*5.66405*5.66005
11/14/2006 03:25:00*5.66125*5.66245*5.665*5.6612
11/14/2006 03:30:00*5.6632*5.6625*5.6642*5.66155
11/14/2006 03:35:00*5.6625*5.6669*5.667*5.6619
11/14/2006 03:40:00*5.667*5.6684*5.66985*5.6661
11/14/2006 03:45:00*5.66785*5.6672*5.669*5.6662
11/14/2006 03:50:00*5.667*5.66565*5.66775*5.66525
11/14/2006 03:55:00*5.6652*5.66605*5.66715*5.66455
11/14/2006 04:00:00*5.66625*5.66245*5.66735*5.66215
11/14/2006 04:05:00*5.662*5.6638*5.665*5.662
11/14/2006 04:10:00*5.6643*5.6646*5.6657*5.66255
11/14/2006 04:15:00*5.6642*5.6641*5.6655*5.6622
11/14/2006 04:20:00*5.6645*5.6655*5.66615*5.6639
11/14/2006 04:25:00*5.6653*5.6659*5.6673*5.66505
11/14/2006 04:30:00*5.6661*5.6666*5.6682*5.66565
11/14/2006 04:35:00*5.6663*5.654*5.6666*5.65185
11/14/2006 04:40:00*5.65415*5.655*5.6552*5.65285
11/14/2006 04:45:00*5.65475*5.6536*5.65545*5.65275
11/14/2006 04:50:00*5.6535*5.6556*5.657*5.65275
11/14/2006 04:55:00*5.65505*5.65485*5.6564*5.65395
11/14/2006 05:00:00*5.6551*5.6566*5.6566*5.65445
11/14/2006 05:05:00*5.65655*5.65465*5.65965*5.6541
11/14/2006 05:10:00*5.655*5.6555*5.6567*5.6543
11/14/2006 05:15:00*5.6554*5.6541*5.6574*5.65375
11/14/2006 05:20:00*5.654*5.65225*5.65495*5.6512
11/14/2006 05:25:00*5.6522*5.6526*5.65315*5.6514
11/14/2006 05:30:00*5.6519*5.65005*5.65275*5.6496
11/14/2006 05:35:00*5.65005*5.6523*5.6539*5.6497
11/14/2006 05:40:00*5.6525*5.6529*5.65345*5.6514
11/14/2006 05:45:00*5.6529*5.65435*5.65735*5.65275
11/14/2006 05:50:00*5.6545*5.65325*5.6547*5.6513
11/14/2006 05:55:00*5.6534*5.6556*5.6556*5.6528
11/14/2006 06:00:00*5.65525*5.6556*5.6564*5.6539
11/14/2006 06:05:00*5.6555*5.65465*5.65745*5.6479
11/14/2006 06:10:00*5.65455*5.6564*5.65725*5.65455
11/14/2006 06:15:00*5.6565*5.6576*5.65765*5.65605
11/14/2006 06:20:00*5.6578*5.65705*5.65875*5.65625
11/14/2006 06:25:00*5.6571*5.6556*5.6575*5.6549
11/14/2006 06:30:00*5.6554*5.65555*5.6561*5.6549
11/14/2006 06:35:00*5.656*5.6562*5.6571*5.65545
11/14/2006 06:40:00*5.65615*5.65615*5.657*5.6552
11/14/2006 06:45:00*5.6559*5.65395*5.6566*5.6534
11/14/2006 06:50:00*5.6545*5.65355*5.65475*5.65195
11/14/2006 06:55:00*5.6533*5.6518*5.6541*5.6511
11/14/2006 07:00:00*5.6518*5.65475*5.65475*5.6518
11/14/2006 07:05:00*5.655*5.6546*5.6557*5.6537
11/14/2006 07:10:00*5.6545*5.65335*5.6554*5.65335
11/14/2006 07:15:00*5.65395*5.6554*5.6554*5.65255
11/14/2006 07:20:00*5.6555*5.6562*5.6567*5.65475
11/14/2006 07:25:00*5.65585*5.655*5.6562*5.65355
11/14/2006 07:30:00*5.6548*5.64975*5.6554*5.6491
11/14/2006 07:35:00*5.6495*5.64965*5.6518*5.6478
11/14/2006 07:40:00*5.6484*5.647*5.651*5.64695
11/14/2006 07:45:00*5.6476*5.6469*5.6482*5.6464
11/14/2006 07:50:00*5.647*5.6463*5.64765*5.64375
11/14/2006 07:55:00*5.64615*5.6455*5.6469*5.6425
11/14/2006 08:00:00*5.645*5.6463*5.64735*5.645
11/14/2006 08:05:00*5.6465*5.6427*5.6472*5.6363
11/14/2006 08:10:00*5.6426*5.6427*5.64365*5.64205
11/14/2006 08:15:00*5.6431*5.64125*5.6449*5.64125
11/14/2006 08:20:00*5.6415*5.6379*5.6418*5.6369
11/14/2006 08:25:00*5.6371*5.6363*5.6379*5.633
11/14/2006 08:30:00*5.63675*5.6415*5.6417*5.63595
11/14/2006 08:35:00*5.64135*5.64135*5.6432*5.63755
11/14/2006 08:40:00*5.6413*5.6439*5.64465*5.6394
11/14/2006 08:45:00*5.64355*5.64235*5.64455*5.64215
11/14/2006 08:50:00*5.6425*5.63855*5.64265*5.6378
11/14/2006 08:55:00*5.6385*5.6355*5.64135*5.6355
11/14/2006 09:00:00*5.63625*5.6368*5.63995*5.6337
11/14/2006 09:05:00*5.63655*5.63525*5.63805*5.63315
11/14/2006 09:10:00*5.635*5.635*5.6378*5.6335
11/14/2006 09:15:00*5.63525*5.633*5.642*5.6328
11/14/2006 09:20:00*5.6325*5.63285*5.6358*5.63215
11/14/2006 09:25:00*5.63255*5.63405*5.63445*5.6291
11/14/2006 09:30:00*5.6336*5.63315*5.63505*5.63225
11/14/2006 09:35:00*5.634*5.62865*5.63435*5.6286
11/14/2006 09:40:00*5.6291*5.6288*5.63075*5.62805
11/14/2006 09:45:00*5.6291*5.6274*5.63055*5.6257
11/14/2006 09:50:00*5.6279*5.6277*5.6307*5.6272
11/14/2006 09:55:00*5.6282*5.62705*5.62955*5.62665
11/14/2006 10:00:00*5.62815*5.62845*5.62845*5.62575
11/14/2006 10:05:00*5.62865*5.62925*5.63065*5.626
11/14/2006 10:10:00*5.62805*5.62995*5.6303*5.62585
11/14/2006 10:15:00*5.63025*5.63*5.6333*5.6286
11/14/2006 10:20:00*5.6306*5.63035*5.6317*5.629
11/14/2006 10:25:00*5.6305*5.6321*5.6338*5.62965
11/14/2006 10:30:00*5.63225*5.6361*5.64675*5.63155
11/14/2006 10:35:00*5.6357*5.63725*5.6377*5.6334
11/14/2006 10:40:00*5.6373*5.6361*5.63735*5.63505
11/14/2006 10:45:00*5.636*5.6341*5.6364*5.63315
11/14/2006 10:50:00*5.6345*5.6344*5.6358*5.63295
11/14/2006 10:55:00*5.6342*5.63545*5.6375*5.6337
11/14/2006 11:00:00*5.6355*5.6312*5.6359*5.6309
11/14/2006 11:05:00*5.63115*5.6325*5.6337*5.6296
11/14/2006 11:10:00*5.6325*5.633*5.6348*5.6316
11/14/2006 11:15:00*5.6329*5.63405*5.63495*5.6324
11/14/2006 11:20:00*5.63435*5.6333*5.63505*5.6333
11/14/2006 11:25:00*5.6336*5.6352*5.6355*5.6322
11/14/2006 11:30:00*5.6351*5.6347*5.6355*5.6335
11/14/2006 11:35:00*5.63495*5.63475*5.6353*5.63405
11/14/2006 11:40:00*5.6353*5.6358*5.63815*5.63405
11/14/2006 11:45:00*5.6351*5.6351*5.6358*5.6336
11/14/2006 11:50:00*5.6345*5.6339*5.6355*5.6339
11/14/2006 11:55:00*5.6346*5.63275*5.6346*5.63245
11/14/2006 12:00:00*5.63315*5.6341*5.635*5.63275
11/14/2006 12:05:00*5.6335*5.6337*5.63445*5.63285
11/14/2006 12:10:00*5.63415*5.6373*5.638*5.63325
11/14/2006 12:15:00*5.6378*5.6378*5.6391*5.63695
11/14/2006 12:20:00*5.6375*5.6378*5.6381*5.6362
11/14/2006 12:25:00*5.6371*5.63685*5.6379*5.6365
11/14/2006 12:30:00*5.6373*5.63695*5.63735*5.6362
11/14/2006 12:35:00*5.6365*5.6373*5.63765*5.6364
11/14/2006 12:40:00*5.6376*5.6358*5.6376*5.6335
11/14/2006 12:45:00*5.63585*5.6335*5.6362*5.6329
11/14/2006 12:50:00*5.6335*5.63515*5.63515*5.6332
11/14/2006 12:55:00*5.6352*5.6352*5.6358*5.63455
11/14/2006 13:00:00*5.6349*5.6333*5.6352*5.6332
11/14/2006 13:05:00*5.6338*5.6336*5.63465*5.6333
11/14/2006 13:10:00*5.6338*5.6338*5.6347*5.6334
11/14/2006 13:15:00*5.6337*5.6335*5.6348*5.633
11/14/2006 13:20:00*5.634*5.63405*5.63445*5.6335
11/14/2006 13:25:00*5.63435*5.6348*5.63515*5.63345
11/14/2006 13:30:00*5.6345*5.63475*5.6353*5.6334
11/14/2006 13:35:00*5.63445*5.63565*5.6362*5.6344
11/14/2006 13:40:00*5.63545*5.6345*5.6359*5.6345
11/14/2006 13:45:00*5.6351*5.6351*5.6359*5.6345
11/14/2006 13:50:00*5.635*5.635*5.6351*5.63475
11/14/2006 13:55:00*5.6351*5.6353*5.6354*5.63445
11/14/2006 14:00:00*5.635*5.6362*5.6393*5.63465
11/14/2006 14:05:00*5.6366*5.63635*5.63705*5.63615
11/14/2006 14:10:00*5.6363*5.6363*5.6367*5.63545
11/14/2006 14:15:00*5.63605*5.6359*5.63665*5.63505
11/14/2006 14:20:00*5.6355*5.63475*5.63595*5.6341
11/14/2006 14:25:00*5.6347*5.635*5.6356*5.63435
11/14/2006 14:30:00*5.6349*5.6341*5.6353*5.63325
11/14/2006 14:35:00*5.6345*5.63495*5.6356*5.63275
11/14/2006 14:40:00*5.6347*5.6347*5.6352*5.6344
11/14/2006 14:45:00*5.63495*5.6349*5.63565*5.6341
11/14/2006 14:50:00*5.6345*5.6356*5.6357*5.6344
11/14/2006 14:55:00*5.6355*5.635*5.63575*5.634
11/14/2006 15:00:00*5.6344*5.6337*5.6356*5.63365
11/14/2006 15:05:00*5.6335*5.63445*5.63565*5.63265
11/14/2006 15:10:00*5.635*5.63375*5.63565*5.6334
11/14/2006 15:15:00*5.63395*5.63395*5.63405*5.63305
11/14/2006 15:20:00*5.634*5.63365*5.634*5.6331
11/14/2006 15:25:00*5.6331*5.63445*5.63465*5.6331
11/14/2006 15:30:00*5.63425*5.63415*5.63465*5.63385
11/14/2006 15:35:00*5.634*5.63455*5.63465*5.634
11/14/2006 15:40:00*5.6344*5.63415*5.63475*5.63365
11/14/2006 15:45:00*5.63385*5.63425*5.63475*5.63385
11/14/2006 15:50:00*5.63475*5.63395*5.63475*5.63385
11/14/2006 15:55:00*5.6343*5.6345*5.6349*5.6335
11/14/2006 16:00:00*5.63385*5.63455*5.6351*5.63385
11/14/2006 16:05:00*5.6345*5.635*5.63635*5.63395
11/14/2006 16:10:00*5.6353*5.6359*5.63615*5.6349
11/14/2006 16:15:00*5.63555*5.6373*5.63905*5.63555
11/14/2006 16:20:00*5.6375*5.638*5.63855*5.63645
11/14/2006 16:25:00*5.6377*5.63615*5.638*5.63615
11/14/2006 16:30:00*5.6366*5.6368*5.6375*5.636
11/14/2006 16:35:00*5.636*5.63635*5.637*5.63545
11/14/2006 16:40:00*5.6368*5.6362*5.63735*5.63565
11/14/2006 16:45:00*5.6362*5.6358*5.6362*5.6342
11/14/2006 16:50:00*5.6355*5.63495*5.636*5.63495
11/14/2006 16:55:00*5.63565*5.6358*5.63655*5.63495
11/14/2006 17:00:00*5.6352*5.634*5.6361*5.63385
