11/12/2006 17:05:00*5.69035*5.6898*5.69435*5.6898
11/12/2006 17:10:00*5.69005*5.69035*5.6905*5.68945
11/12/2006 17:15:00*5.69065*5.69125*5.69205*5.69035
11/12/2006 17:20:00*5.6915*5.6915*5.6915*5.69125
11/12/2006 17:25:00*5.6913*5.69185*5.6922*5.6913
11/12/2006 17:30:00*5.6911*5.6914*5.69185*5.6911
11/12/2006 17:35:00*5.691*5.692*5.692*5.691
11/12/2006 17:40:00*5.69285*5.6934*5.6949*5.6913
11/12/2006 17:45:00*5.69395*5.6938*5.69425*5.69335
11/12/2006 17:50:00*5.694*5.69395*5.69445*5.6936
11/12/2006 17:55:00*5.69395*5.6937*5.6943*5.6937
11/12/2006 18:00:00*5.69335*5.69275*5.6938*5.69275
11/12/2006 18:05:00*5.693*5.6914*5.69305*5.69095
11/12/2006 18:10:00*5.6916*5.6929*5.6929*5.6914
11/12/2006 18:15:00*5.6929*5.6929*5.6929*5.6929
11/12/2006 18:20:00*5.693*5.6929*5.693*5.6929
11/12/2006 18:25:00*5.69225*5.69155*5.6929*5.69125
11/12/2006 18:30:00*5.69235*5.6913*5.69235*5.6913
11/12/2006 18:35:00*5.6915*5.692*5.6932*5.6913
11/12/2006 18:40:00*5.69215*5.69245*5.69245*5.692
11/12/2006 18:45:00*5.69245*5.69245*5.69245*5.69245
11/12/2006 18:50:00*5.6935*5.69315*5.6935*5.69245
11/12/2006 18:55:00*5.6934*5.6926*5.6938*5.6926
11/12/2006 19:00:00*5.69255*5.6931*5.6931*5.69255
11/12/2006 19:05:00*5.693*5.69345*5.6941*5.69295
11/12/2006 19:10:00*5.6944*5.69325*5.6945*5.6922
11/12/2006 19:15:00*5.6934*5.6926*5.6947*5.692
11/12/2006 19:20:00*5.6935*5.6936*5.6941*5.6918
11/12/2006 19:25:00*5.6932*5.6933*5.6944*5.692
11/12/2006 19:30:00*5.69305*5.69345*5.6941*5.69305
11/12/2006 19:35:00*5.6945*5.6939*5.69495*5.6931
11/12/2006 19:40:00*5.69435*5.69435*5.6945*5.69335
11/12/2006 19:45:00*5.6945*5.69355*5.69495*5.6934
11/12/2006 19:50:00*5.693*5.6936*5.69565*5.693
11/12/2006 19:55:00*5.6941*5.69145*5.69465*5.69145
11/12/2006 20:00:00*5.692*5.6929*5.6929*5.68965
11/12/2006 20:05:00*5.692*5.6916*5.6933*5.6907
11/12/2006 20:10:00*5.69085*5.6919*5.6926*5.69085
11/12/2006 20:15:00*5.69215*5.6911*5.69245*5.6906
11/12/2006 20:20:00*5.691*5.6925*5.6932*5.69075
11/12/2006 20:25:00*5.6917*5.69175*5.6928*5.69145
11/12/2006 20:30:00*5.6912*5.6906*5.69195*5.69
11/12/2006 20:35:00*5.69025*5.6935*5.6938*5.6898
11/12/2006 20:40:00*5.6928*5.69455*5.69455*5.6928
11/12/2006 20:45:00*5.69485*5.6938*5.69525*5.6933
11/12/2006 20:50:00*5.694*5.69305*5.69405*5.6924
11/12/2006 20:55:00*5.6938*5.6938*5.6951*5.69295
11/12/2006 21:00:00*5.69395*5.69375*5.6953*5.6936
11/12/2006 21:05:00*5.694*5.6948*5.6951*5.69325
11/12/2006 21:10:00*5.6941*5.69335*5.6948*5.692
11/12/2006 21:15:00*5.6944*5.69355*5.6944*5.69265
11/12/2006 21:20:00*5.6935*5.69315*5.6944*5.6924
11/12/2006 21:25:00*5.69295*5.694*5.694*5.6921
11/12/2006 21:30:00*5.6932*5.6938*5.6942*5.69305
11/12/2006 21:35:00*5.694*5.69375*5.6947*5.69315
11/12/2006 21:40:00*5.6939*5.6944*5.6952*5.6932
11/12/2006 21:45:00*5.6935*5.6943*5.6945*5.69305
11/12/2006 21:50:00*5.6945*5.69465*5.6955*5.69375
11/12/2006 21:55:00*5.69485*5.695*5.69575*5.69395
11/12/2006 22:00:00*5.69425*5.6946*5.6952*5.69325
11/12/2006 22:05:00*5.6945*5.69295*5.6946*5.6927
11/12/2006 22:10:00*5.69265*5.69375*5.69395*5.6923
11/12/2006 22:15:00*5.6934*5.6934*5.6943*5.6928
11/12/2006 22:20:00*5.6935*5.6927*5.6935*5.6924
11/12/2006 22:25:00*5.6923*5.69375*5.69375*5.6923
11/12/2006 22:30:00*5.6932*5.69405*5.69405*5.69285
11/12/2006 22:35:00*5.694*5.6936*5.69425*5.69255
11/12/2006 22:40:00*5.693*5.6938*5.69425*5.69285
11/12/2006 22:45:00*5.69385*5.695*5.695*5.6931
11/12/2006 22:50:00*5.695*5.69405*5.695*5.6934
11/12/2006 22:55:00*5.69395*5.6941*5.6952*5.69375
11/12/2006 23:00:00*5.6936*5.6936*5.69455*5.6933
11/12/2006 23:05:00*5.6937*5.6941*5.69465*5.6929
11/12/2006 23:10:00*5.69405*5.69365*5.6955*5.6934
11/12/2006 23:15:00*5.69445*5.69465*5.69465*5.6932
11/12/2006 23:20:00*5.694*5.6932*5.69465*5.6926
11/12/2006 23:25:00*5.69395*5.69275*5.6942*5.69245
11/12/2006 23:30:00*5.69275*5.6935*5.6945*5.69275
11/12/2006 23:35:00*5.694*5.69455*5.69455*5.6935
11/12/2006 23:40:00*5.694*5.6936*5.69455*5.6929
11/12/2006 23:45:00*5.69355*5.69445*5.69485*5.693
11/12/2006 23:50:00*5.693*5.6931*5.69445*5.6926
11/12/2006 23:55:00*5.6934*5.69155*5.6942*5.69155
11/13/2006 00:00:00*5.6921*5.6924*5.6933*5.69155
11/13/2006 00:05:00*5.693*5.6923*5.69305*5.6918
11/13/2006 00:10:00*5.693*5.69305*5.6939*5.6916
11/13/2006 00:15:00*5.6934*5.6916*5.6935*5.6909
11/13/2006 00:20:00*5.6915*5.6925*5.69255*5.69075
11/13/2006 00:25:00*5.69175*5.6917*5.6925*5.691
11/13/2006 00:30:00*5.6916*5.69225*5.69285*5.69155
11/13/2006 00:35:00*5.6915*5.69445*5.69465*5.6914
11/13/2006 00:40:00*5.694*5.6945*5.6951*5.6932
11/13/2006 00:45:00*5.6947*5.69395*5.6957*5.69305
11/13/2006 00:50:00*5.695*5.694*5.695*5.6932
11/13/2006 00:55:00*5.69435*5.69465*5.6952*5.694
11/13/2006 01:00:00*5.6943*5.7021*5.7024*5.69415
11/13/2006 01:05:00*5.702*5.70255*5.7037*5.7012
11/13/2006 01:10:00*5.7029*5.703*5.70415*5.70255
11/13/2006 01:15:00*5.7026*5.70395*5.705*5.70235
11/13/2006 01:20:00*5.704*5.70415*5.70545*5.70365
11/13/2006 01:25:00*5.705*5.7045*5.70535*5.70345
11/13/2006 01:30:00*5.70425*5.70115*5.7049*5.70085
11/13/2006 01:35:00*5.7015*5.7017*5.70235*5.7007
11/13/2006 01:40:00*5.70175*5.7016*5.7027*5.70095
11/13/2006 01:45:00*5.70125*5.7009*5.70185*5.7002
11/13/2006 01:50:00*5.7005*5.69555*5.70175*5.69505
11/13/2006 01:55:00*5.6955*5.6941*5.69685*5.68845
11/13/2006 02:00:00*5.69355*5.6951*5.69675*5.69355
11/13/2006 02:05:00*5.695*5.69465*5.6955*5.694
11/13/2006 02:10:00*5.69475*5.69465*5.6958*5.6942
11/13/2006 02:15:00*5.6943*5.6973*5.6973*5.6943
11/13/2006 02:20:00*5.6975*5.69375*5.6975*5.6932
11/13/2006 02:25:00*5.6937*5.6964*5.6964*5.6937
11/13/2006 02:30:00*5.6959*5.69545*5.6964*5.6947
11/13/2006 02:35:00*5.696*5.6929*5.6961*5.6929
11/13/2006 02:40:00*5.6932*5.6922*5.694*5.6907
11/13/2006 02:45:00*5.6923*5.6947*5.69495*5.69185
11/13/2006 02:50:00*5.6945*5.694*5.6957*5.6929
11/13/2006 02:55:00*5.6937*5.6937*5.6945*5.69345
11/13/2006 03:00:00*5.6937*5.6941*5.6945*5.693
11/13/2006 03:05:00*5.694*5.69415*5.6948*5.6929
11/13/2006 03:10:00*5.6947*5.6961*5.6962*5.6941
11/13/2006 03:15:00*5.6966*5.6964*5.6972*5.6954
11/13/2006 03:20:00*5.696*5.69595*5.6989*5.6952
11/13/2006 03:25:00*5.69605*5.69735*5.698*5.69595
11/13/2006 03:30:00*5.6972*5.6958*5.698*5.6957
11/13/2006 03:35:00*5.6965*5.6944*5.6966*5.6918
11/13/2006 03:40:00*5.69385*5.6929*5.69455*5.6929
11/13/2006 03:45:00*5.6939*5.6916*5.6946*5.6915
11/13/2006 03:50:00*5.6914*5.68935*5.69215*5.6888
11/13/2006 03:55:00*5.6893*5.689*5.6905*5.68845
11/13/2006 04:00:00*5.6894*5.6906*5.6917*5.68875
11/13/2006 04:05:00*5.6905*5.691*5.6911*5.6889
11/13/2006 04:10:00*5.6908*5.6917*5.693*5.6906
11/13/2006 04:15:00*5.6914*5.692*5.6923*5.6906
11/13/2006 04:20:00*5.6919*5.6927*5.6934*5.6915
11/13/2006 04:25:00*5.6919*5.692*5.693*5.6907
11/13/2006 04:30:00*5.6914*5.6903*5.6925*5.6902
11/13/2006 04:35:00*5.6905*5.6927*5.693*5.6894
11/13/2006 04:40:00*5.6913*5.68585*5.6927*5.6846
11/13/2006 04:45:00*5.6867*5.688*5.689*5.6855
11/13/2006 04:50:00*5.6881*5.6863*5.6885*5.6854
11/13/2006 04:55:00*5.6865*5.6849*5.6866*5.6839
11/13/2006 05:00:00*5.6849*5.6849*5.6861*5.6838
11/13/2006 05:05:00*5.685*5.6849*5.6852*5.6836
11/13/2006 05:10:00*5.6855*5.68425*5.6855*5.6833
11/13/2006 05:15:00*5.6844*5.68505*5.6864*5.684
11/13/2006 05:20:00*5.6855*5.6896*5.6899*5.6844
11/13/2006 05:25:00*5.68995*5.6898*5.6909*5.6878
11/13/2006 05:30:00*5.6903*5.6908*5.6918*5.68895
11/13/2006 05:35:00*5.691*5.6886*5.69115*5.6872
11/13/2006 05:40:00*5.6887*5.68925*5.6906*5.6879
11/13/2006 05:45:00*5.688*5.6873*5.68925*5.685
11/13/2006 05:50:00*5.6875*5.68655*5.6875*5.6848
11/13/2006 05:55:00*5.6864*5.6875*5.6885*5.6864
11/13/2006 06:00:00*5.6871*5.6911*5.6914*5.6871
11/13/2006 06:05:00*5.6912*5.6887*5.6929*5.6882
11/13/2006 06:10:00*5.6884*5.6883*5.68895*5.6861
11/13/2006 06:15:00*5.6881*5.68835*5.6891*5.6878
11/13/2006 06:20:00*5.689*5.6859*5.689*5.68515
11/13/2006 06:25:00*5.6853*5.6841*5.6859*5.6832
11/13/2006 06:30:00*5.6845*5.6845*5.6854*5.6838
11/13/2006 06:35:00*5.6845*5.6856*5.68655*5.6836
11/13/2006 06:40:00*5.6858*5.6847*5.6873*5.6843
11/13/2006 06:45:00*5.6844*5.6844*5.68525*5.6835
11/13/2006 06:50:00*5.6845*5.68375*5.68565*5.68265
11/13/2006 06:55:00*5.6839*5.6851*5.6859*5.68375
11/13/2006 07:00:00*5.6849*5.6846*5.68605*5.6842
11/13/2006 07:05:00*5.6854*5.6818*5.68575*5.6809
11/13/2006 07:10:00*5.6815*5.6814*5.6828*5.68
11/13/2006 07:15:00*5.68145*5.68115*5.68225*5.6807
11/13/2006 07:20:00*5.682*5.68065*5.6834*5.6805
11/13/2006 07:25:00*5.68085*5.6829*5.6834*5.6806
11/13/2006 07:30:00*5.68295*5.68225*5.6833*5.6816
11/13/2006 07:35:00*5.682*5.67905*5.68265*5.679
11/13/2006 07:40:00*5.6789*5.67955*5.67995*5.6783
11/13/2006 07:45:00*5.6798*5.6813*5.6826*5.67955
11/13/2006 07:50:00*5.681*5.6812*5.6822*5.6795
11/13/2006 07:55:00*5.68105*5.6809*5.68195*5.6803
11/13/2006 08:00:00*5.68125*5.6806*5.68185*5.679
11/13/2006 08:05:00*5.6805*5.6824*5.68345*5.6803
11/13/2006 08:10:00*5.6821*5.68585*5.68585*5.6819
11/13/2006 08:15:00*5.6854*5.6843*5.686*5.68245
11/13/2006 08:20:00*5.6842*5.68155*5.6845*5.68055
11/13/2006 08:25:00*5.6819*5.68035*5.682*5.67955
11/13/2006 08:30:00*5.68055*5.6838*5.6839*5.6799
11/13/2006 08:35:00*5.684*5.6859*5.6867*5.6825
11/13/2006 08:40:00*5.6856*5.6998*5.7017*5.68295
11/13/2006 08:45:00*5.6945*5.6919*5.702*5.6919
11/13/2006 08:50:00*5.6923*5.6931*5.6939*5.68875
11/13/2006 08:55:00*5.6925*5.6891*5.6944*5.6891
11/13/2006 09:00:00*5.6889*5.68385*5.6891*5.6808
11/13/2006 09:05:00*5.684*5.6832*5.68495*5.6825
11/13/2006 09:10:00*5.6835*5.6793*5.6841*5.6785
11/13/2006 09:15:00*5.679*5.6781*5.6802*5.6775
11/13/2006 09:20:00*5.678*5.6737*5.67815*5.6724
11/13/2006 09:25:00*5.6738*5.6744*5.6751*5.6724
11/13/2006 09:30:00*5.6747*5.6713*5.6752*5.6699
11/13/2006 09:35:00*5.6715*5.6716*5.67325*5.67085
11/13/2006 09:40:00*5.6719*5.67595*5.67605*5.6712
11/13/2006 09:45:00*5.6757*5.6766*5.67735*5.6749
11/13/2006 09:50:00*5.67665*5.67635*5.677*5.6753
11/13/2006 09:55:00*5.6768*5.67765*5.67975*5.67635
11/13/2006 10:00:00*5.6774*5.67525*5.6787*5.6743
11/13/2006 10:05:00*5.6752*5.6758*5.67595*5.6736
11/13/2006 10:10:00*5.67485*5.67515*5.67775*5.67275
11/13/2006 10:15:00*5.674*5.67365*5.67515*5.67245
11/13/2006 10:20:00*5.67465*5.6742*5.67615*5.673
11/13/2006 10:25:00*5.67415*5.675*5.67605*5.6726
11/13/2006 10:30:00*5.6744*5.6749*5.67735*5.6741
11/13/2006 10:35:00*5.6751*5.67675*5.67715*5.6749
11/13/2006 10:40:00*5.6761*5.67845*5.67875*5.67585
11/13/2006 10:45:00*5.6779*5.67945*5.6798*5.67725
11/13/2006 10:50:00*5.68005*5.68035*5.6814*5.6792
11/13/2006 10:55:00*5.68035*5.68175*5.68245*5.68025
11/13/2006 11:00:00*5.6812*5.68335*5.68345*5.68105
11/13/2006 11:05:00*5.6831*5.6815*5.6834*5.68075
11/13/2006 11:10:00*5.68125*5.6783*5.6815*5.6776
11/13/2006 11:15:00*5.6785*5.6803*5.6807*5.67675
11/13/2006 11:20:00*5.681*5.6794*5.68205*5.67895
11/13/2006 11:25:00*5.67935*5.6794*5.68055*5.6786
11/13/2006 11:30:00*5.6787*5.6804*5.68095*5.6786
11/13/2006 11:35:00*5.681*5.68125*5.6826*5.67945
11/13/2006 11:40:00*5.68135*5.67885*5.68135*5.67885
11/13/2006 11:45:00*5.67885*5.6799*5.68035*5.67885
11/13/2006 11:50:00*5.68*5.6799*5.6805*5.67865
11/13/2006 11:55:00*5.68*5.679*5.6811*5.6784
11/13/2006 12:00:00*5.67905*5.68125*5.68125*5.6787
11/13/2006 12:05:00*5.681*5.6814*5.6825*5.68005
11/13/2006 12:10:00*5.68175*5.68145*5.68235*5.67795
11/13/2006 12:15:00*5.6778*5.6803*5.6819*5.6778
11/13/2006 12:20:00*5.681*5.6796*5.681*5.67905
11/13/2006 12:25:00*5.6796*5.6793*5.6816*5.6791
11/13/2006 12:30:00*5.6794*5.6784*5.6803*5.67735
11/13/2006 12:35:00*5.6795*5.67815*5.6795*5.67715
11/13/2006 12:40:00*5.6774*5.67745*5.67815*5.67655
11/13/2006 12:45:00*5.6768*5.676*5.67845*5.6759
11/13/2006 12:50:00*5.676*5.67575*5.6778*5.67495
11/13/2006 12:55:00*5.67605*5.6746*5.67785*5.6746
11/13/2006 13:00:00*5.67485*5.67365*5.67575*5.6728
11/13/2006 13:05:00*5.673*5.67385*5.67505*5.67215
11/13/2006 13:10:00*5.6728*5.6717*5.67395*5.67145
11/13/2006 13:15:00*5.6713*5.67135*5.6728*5.67065
11/13/2006 13:20:00*5.672*5.67415*5.67445*5.67075
11/13/2006 13:25:00*5.6728*5.67755*5.67755*5.6728
11/13/2006 13:30:00*5.6762*5.6756*5.67795*5.67545
11/13/2006 13:35:00*5.676*5.67595*5.67735*5.6753
11/13/2006 13:40:00*5.67625*5.67615*5.67755*5.6749
11/13/2006 13:45:00*5.67655*5.67555*5.67715*5.67505
11/13/2006 13:50:00*5.6755*5.6726*5.67665*5.6726
11/13/2006 13:55:00*5.673*5.6737*5.67475*5.6726
11/13/2006 14:00:00*5.67445*5.67365*5.67495*5.67275
11/13/2006 14:05:00*5.674*5.6742*5.67535*5.6736
11/13/2006 14:10:00*5.67475*5.6749*5.67605*5.67375
11/13/2006 14:15:00*5.67455*5.6757*5.67665*5.67435
11/13/2006 14:20:00*5.6765*5.67735*5.67755*5.6755
11/13/2006 14:25:00*5.67615*5.676*5.67755*5.6754
11/13/2006 14:30:00*5.67565*5.67565*5.67675*5.6752
11/13/2006 14:35:00*5.6752*5.67665*5.67715*5.6752
11/13/2006 14:40:00*5.6761*5.67295*5.6767*5.67295
11/13/2006 14:45:00*5.6731*5.6725*5.67455*5.67235
11/13/2006 14:50:00*5.67325*5.67135*5.6735*5.67135
11/13/2006 14:55:00*5.6719*5.672*5.67245*5.67125
11/13/2006 15:00:00*5.6719*5.67205*5.67305*5.67085
11/13/2006 15:05:00*5.67205*5.672*5.67335*5.672
11/13/2006 15:10:00*5.67225*5.67205*5.67305*5.67175
11/13/2006 15:15:00*5.67205*5.6726*5.67345*5.672
11/13/2006 15:20:00*5.673*5.6754*5.67605*5.6726
11/13/2006 15:25:00*5.67565*5.67585*5.67665*5.67525
11/13/2006 15:30:00*5.67585*5.67645*5.67675*5.6754
11/13/2006 15:35:00*5.6765*5.67755*5.67825*5.676
11/13/2006 15:40:00*5.67835*5.67775*5.67835*5.67685
11/13/2006 15:45:00*5.677*5.67695*5.67845*5.6768
11/13/2006 15:50:00*5.6775*5.67835*5.67835*5.6767
11/13/2006 15:55:00*5.67755*5.67735*5.67835*5.6768
11/13/2006 16:00:00*5.67745*5.677*5.67825*5.6768
11/13/2006 16:05:00*5.6775*5.67665*5.67755*5.6756
11/13/2006 16:10:00*5.67605*5.67735*5.67755*5.67605
11/13/2006 16:15:00*5.6769*5.67685*5.67755*5.67605
11/13/2006 16:20:00*5.676*5.67695*5.67755*5.676
11/13/2006 16:25:00*5.67755*5.67785*5.67885*5.6765
11/13/2006 16:30:00*5.6776*5.67795*5.67825*5.67725
11/13/2006 16:35:00*5.678*5.6756*5.678*5.67545
11/13/2006 16:40:00*5.67625*5.67265*5.67635*5.6723
11/13/2006 16:45:00*5.67285*5.67405*5.67445*5.67235
11/13/2006 16:50:00*5.674*5.67355*5.67465*5.6731
11/13/2006 16:55:00*5.6736*5.67435*5.67485*5.67335
11/13/2006 17:00:00*5.674*5.67335*5.67485*5.67335
