11/12/2006 14:05:00*5.69155*5.69095*5.69155*5.6893
11/12/2006 14:10:00*5.69055*5.69055*5.69095*5.69055
11/12/2006 14:15:00*5.69095*5.69085*5.69095*5.69055
11/12/2006 14:20:00*5.69055*5.69145*5.69195*5.69055
11/12/2006 14:25:00*5.69165*5.69165*5.69165*5.69145
11/12/2006 14:30:00*5.69195*5.69145*5.69195*5.69145
11/12/2006 14:35:00*5.69145*5.69285*5.69285*5.69145
11/12/2006 14:40:00*5.69185*5.69245*5.69285*5.69185
11/12/2006 14:45:00*5.69245*5.69245*5.69245*5.69245
11/12/2006 14:50:00*5.69245*5.69245*5.69245*5.69245
11/12/2006 14:55:00*5.69285*5.69245*5.69315*5.69245
11/12/2006 15:00:00*5.69285*5.69435*5.69435*5.69245
11/12/2006 15:05:00*5.69435*5.69435*5.69435*5.69435
11/12/2006 15:10:00*5.69435*5.69435*5.69435*5.69435
11/12/2006 15:15:00*5.69435*5.69435*5.69435*5.69435
11/12/2006 15:20:00*5.69435*5.69435*5.69435*5.69435
11/12/2006 15:25:00*5.69435*5.69435*5.69435*5.69435
11/12/2006 15:30:00*5.69435*5.69435*5.69435*5.69435
11/12/2006 15:35:00*5.69435*5.69435*5.69435*5.69435
11/12/2006 15:40:00*5.69435*5.69435*5.69435*5.69435
11/12/2006 15:45:00*5.69435*5.69435*5.69435*5.69435
11/12/2006 15:50:00*5.69435*5.69435*5.69435*5.69435
11/12/2006 15:55:00*5.69435*5.69435*5.69435*5.69435
11/12/2006 16:00:00*5.69435*5.69435*5.69435*5.69435
11/12/2006 16:05:00*5.69435*5.69435*5.69435*5.69435
11/12/2006 16:10:00*5.69435*5.69435*5.69435*5.69435
11/12/2006 16:15:00*5.69435*5.69435*5.69435*5.69435
11/12/2006 16:20:00*5.69435*5.69435*5.69435*5.69435
11/12/2006 16:25:00*5.69435*5.69435*5.69435*5.69435
11/12/2006 16:30:00*5.69435*5.69435*5.69435*5.69435
11/12/2006 16:35:00*5.69435*5.69435*5.69435*5.69435
11/12/2006 16:40:00*5.69435*5.69435*5.69435*5.69435
11/12/2006 16:45:00*5.69435*5.69435*5.69435*5.69435
11/12/2006 16:50:00*5.69435*5.69435*5.69435*5.69435
11/12/2006 16:55:00*5.69435*5.69435*5.69435*5.69435
11/12/2006 17:00:00*5.69435*5.69435*5.69435*5.69435
