11/09/2006 17:05:00*5.6975*5.69725*5.6984*5.696
11/09/2006 17:10:00*5.6971*5.6992*5.6995*5.697
11/09/2006 17:15:00*5.6979*5.69785*5.70025*5.69745
11/09/2006 17:20:00*5.6975*5.69815*5.6988*5.69665
11/09/2006 17:25:00*5.6972*5.6979*5.69815*5.69665
11/09/2006 17:30:00*5.69725*5.6978*5.6989*5.6962
11/09/2006 17:35:00*5.697*5.69885*5.69885*5.697
11/09/2006 17:40:00*5.6983*5.697*5.6993*5.6954
11/09/2006 17:45:00*5.6954*5.69675*5.6976*5.6954
11/09/2006 17:50:00*5.6975*5.696*5.69775*5.694
11/09/2006 17:55:00*5.6962*5.6981*5.6981*5.69475
11/09/2006 18:00:00*5.6978*5.6982*5.69935*5.6973
11/09/2006 18:05:00*5.6985*5.69775*5.6986*5.69585
11/09/2006 18:10:00*5.69745*5.6962*5.69915*5.69565
11/09/2006 18:15:00*5.6975*5.6973*5.6978*5.6955
11/09/2006 18:20:00*5.6965*5.6958*5.6979*5.6957
11/09/2006 18:25:00*5.6968*5.6962*5.6974*5.6958
11/09/2006 18:30:00*5.69735*5.6969*5.6975*5.6959
11/09/2006 18:35:00*5.697*5.69705*5.69765*5.6959
11/09/2006 18:40:00*5.6959*5.69735*5.69815*5.6959
11/09/2006 18:45:00*5.69625*5.6971*5.69785*5.69615
11/09/2006 18:50:00*5.6975*5.69665*5.6976*5.6955
11/09/2006 18:55:00*5.69675*5.6966*5.6975*5.6955
11/09/2006 19:00:00*5.6968*5.69675*5.69735*5.6957
11/09/2006 19:05:00*5.69675*5.6965*5.6969*5.6952
11/09/2006 19:10:00*5.6951*5.6954*5.6965*5.6945
11/09/2006 19:15:00*5.6957*5.6965*5.6965*5.69435
11/09/2006 19:20:00*5.6965*5.6964*5.6971*5.6951
11/09/2006 19:25:00*5.6951*5.6952*5.6965*5.6949
11/09/2006 19:30:00*5.69605*5.6959*5.6962*5.6949
11/09/2006 19:35:00*5.6955*5.6951*5.6959*5.69405
11/09/2006 19:40:00*5.6954*5.6952*5.6954*5.6939
11/09/2006 19:45:00*5.69535*5.6942*5.6955*5.6936
11/09/2006 19:50:00*5.695*5.6947*5.6955*5.6935
11/09/2006 19:55:00*5.6943*5.6946*5.6951*5.6935
11/09/2006 20:00:00*5.69455*5.6939*5.6946*5.69265
11/09/2006 20:05:00*5.694*5.69345*5.6943*5.69265
11/09/2006 20:10:00*5.69435*5.695*5.69525*5.69315
11/09/2006 20:15:00*5.6948*5.6946*5.6957*5.69365
11/09/2006 20:20:00*5.695*5.69395*5.6953*5.69345
11/09/2006 20:25:00*5.69505*5.6949*5.6956*5.69395
11/09/2006 20:30:00*5.69365*5.6946*5.69565*5.69355
11/09/2006 20:35:00*5.6945*5.69385*5.69525*5.69345
11/09/2006 20:40:00*5.69465*5.6964*5.69645*5.69385
11/09/2006 20:45:00*5.69615*5.6952*5.6965*5.6949
11/09/2006 20:50:00*5.696*5.6954*5.6964*5.6941
11/09/2006 20:55:00*5.6948*5.69645*5.6975*5.69395
11/09/2006 21:00:00*5.69625*5.6953*5.6977*5.69425
11/09/2006 21:05:00*5.695*5.6912*5.6966*5.6896
11/09/2006 21:10:00*5.6913*5.69435*5.6944*5.6902
11/09/2006 21:15:00*5.6932*5.6914*5.69465*5.6904
11/09/2006 21:20:00*5.6912*5.69005*5.69225*5.6899
11/09/2006 21:25:00*5.6909*5.69085*5.69105*5.6894
11/09/2006 21:30:00*5.6902*5.6915*5.69285*5.6902
11/09/2006 21:35:00*5.6925*5.69195*5.6925*5.6907
11/09/2006 21:40:00*5.6922*5.6914*5.6925*5.6906
11/09/2006 21:45:00*5.6918*5.6924*5.6933*5.6909
11/09/2006 21:50:00*5.693*5.6932*5.69405*5.692
11/09/2006 21:55:00*5.6927*5.69155*5.6932*5.6906
11/09/2006 22:00:00*5.69155*5.6927*5.69295*5.6911
11/09/2006 22:05:00*5.6935*5.69285*5.6935*5.6909
11/09/2006 22:10:00*5.6929*5.6933*5.694*5.6917
11/09/2006 22:15:00*5.693*5.69295*5.695*5.69295
11/09/2006 22:20:00*5.693*5.69215*5.6935*5.69155
11/09/2006 22:25:00*5.6921*5.6935*5.6935*5.69155
11/09/2006 22:30:00*5.6937*5.6931*5.6939*5.6921
11/09/2006 22:35:00*5.6929*5.6929*5.69385*5.6927
11/09/2006 22:40:00*5.6931*5.6932*5.69385*5.6923
11/09/2006 22:45:00*5.6926*5.6924*5.6938*5.6924
11/09/2006 22:50:00*5.6925*5.6929*5.69425*5.6923
11/09/2006 22:55:00*5.6926*5.6929*5.6933*5.6911
11/09/2006 23:00:00*5.6923*5.6922*5.6937*5.6916
11/09/2006 23:05:00*5.692*5.6912*5.6928*5.69065
11/09/2006 23:10:00*5.6906*5.6926*5.69265*5.6906
11/09/2006 23:15:00*5.6926*5.6915*5.69295*5.6905
11/09/2006 23:20:00*5.6915*5.69175*5.6924*5.6905
11/09/2006 23:25:00*5.6923*5.6921*5.6927*5.6911
11/09/2006 23:30:00*5.6922*5.6914*5.6924*5.6914
11/09/2006 23:35:00*5.69165*5.69185*5.6923*5.6912
11/09/2006 23:40:00*5.6918*5.6917*5.692*5.6912
11/09/2006 23:45:00*5.6914*5.692*5.692*5.6908
11/09/2006 23:50:00*5.692*5.6919*5.6921*5.6908
11/09/2006 23:55:00*5.6919*5.69235*5.6925*5.6908
11/10/2006 00:00:00*5.69215*5.69225*5.6929*5.691
11/10/2006 00:05:00*5.692*5.6905*5.6927*5.6898
11/10/2006 00:10:00*5.69*5.69105*5.69165*5.6895
11/10/2006 00:15:00*5.69085*5.69085*5.6916*5.6895
11/10/2006 00:20:00*5.69*5.6902*5.69125*5.6889
11/10/2006 00:25:00*5.6897*5.6906*5.6916*5.6894
11/10/2006 00:30:00*5.6907*5.6901*5.6908*5.6894
11/10/2006 00:35:00*5.69*5.6891*5.6917*5.6889
11/10/2006 00:40:00*5.6894*5.6888*5.68985*5.6881
11/10/2006 00:45:00*5.68945*5.6891*5.6899*5.6885
11/10/2006 00:50:00*5.69*5.69*5.6902*5.6885
11/10/2006 00:55:00*5.6899*5.6905*5.6907*5.6892
11/10/2006 01:00:00*5.6902*5.6902*5.69105*5.6901
11/10/2006 01:05:00*5.691*5.6901*5.6911*5.6895
11/10/2006 01:10:00*5.6905*5.69*5.6912*5.6899
11/10/2006 01:15:00*5.6904*5.6911*5.69135*5.6894
11/10/2006 01:20:00*5.691*5.6917*5.6924*5.6907
11/10/2006 01:25:00*5.692*5.6875*5.6922*5.687
11/10/2006 01:30:00*5.68775*5.6868*5.6882*5.6856
11/10/2006 01:35:00*5.6865*5.6873*5.68885*5.6865
11/10/2006 01:40:00*5.6879*5.6918*5.692*5.6867
11/10/2006 01:45:00*5.6921*5.6917*5.69245*5.6908
11/10/2006 01:50:00*5.6915*5.68985*5.6944*5.68975
11/10/2006 01:55:00*5.6901*5.6894*5.6908*5.6882
11/10/2006 02:00:00*5.6887*5.68705*5.6898*5.6869
11/10/2006 02:05:00*5.688*5.685*5.688*5.6843
11/10/2006 02:10:00*5.68535*5.6878*5.68945*5.6849
11/10/2006 02:15:00*5.68795*5.6892*5.69295*5.68735
11/10/2006 02:20:00*5.6895*5.6917*5.69355*5.6889
11/10/2006 02:25:00*5.692*5.6905*5.69235*5.689
11/10/2006 02:30:00*5.6903*5.6915*5.6921*5.6903
11/10/2006 02:35:00*5.69*5.6902*5.6933*5.6888
11/10/2006 02:40:00*5.69045*5.6876*5.69045*5.68605
11/10/2006 02:45:00*5.6876*5.6856*5.6906*5.684
11/10/2006 02:50:00*5.6855*5.6854*5.68615*5.68215
11/10/2006 02:55:00*5.68485*5.6862*5.6869*5.6844
11/10/2006 03:00:00*5.6858*5.6844*5.6864*5.6828
11/10/2006 03:05:00*5.6845*5.6871*5.68735*5.68145
11/10/2006 03:10:00*5.68695*5.6892*5.6898*5.6866
11/10/2006 03:15:00*5.6893*5.6903*5.6941*5.6879
11/10/2006 03:20:00*5.6915*5.6833*5.6915*5.6828
11/10/2006 03:25:00*5.6831*5.6874*5.6875*5.6827
11/10/2006 03:30:00*5.6871*5.694*5.6943*5.6865
11/10/2006 03:35:00*5.6945*5.6972*5.6987*5.69125
11/10/2006 03:40:00*5.69725*5.6996*5.7007*5.69555
11/10/2006 03:45:00*5.6991*5.6977*5.69965*5.6967
11/10/2006 03:50:00*5.698*5.6978*5.69825*5.6958
11/10/2006 03:55:00*5.69785*5.7004*5.7012*5.6975
11/10/2006 04:00:00*5.70025*5.70285*5.70485*5.6987
11/10/2006 04:05:00*5.70285*5.703*5.7055*5.7019
11/10/2006 04:10:00*5.7028*5.7044*5.7062*5.7028
11/10/2006 04:15:00*5.7045*5.7036*5.7049*5.7023
11/10/2006 04:20:00*5.7034*5.7051*5.7065*5.7031
11/10/2006 04:25:00*5.7048*5.7053*5.70705*5.7044
11/10/2006 04:30:00*5.705*5.707*5.7076*5.7038
11/10/2006 04:35:00*5.708*5.7069*5.708*5.7034
11/10/2006 04:40:00*5.7065*5.709*5.7125*5.7061
11/10/2006 04:45:00*5.7086*5.7146*5.7149*5.7064
11/10/2006 04:50:00*5.7149*5.7124*5.716*5.7122
11/10/2006 04:55:00*5.7127*5.712*5.7134*5.7113
11/10/2006 05:00:00*5.7119*5.7129*5.7132*5.7102
11/10/2006 05:05:00*5.7124*5.7146*5.71545*5.7119
11/10/2006 05:10:00*5.7147*5.713*5.71515*5.7113
11/10/2006 05:15:00*5.7134*5.71205*5.7134*5.7098
11/10/2006 05:20:00*5.7125*5.715*5.715*5.7119
11/10/2006 05:25:00*5.7146*5.7143*5.7153*5.7137
11/10/2006 05:30:00*5.7142*5.71415*5.7151*5.71
11/10/2006 05:35:00*5.714*5.715*5.7157*5.7127
11/10/2006 05:40:00*5.7154*5.7158*5.7158*5.7136
11/10/2006 05:45:00*5.7156*5.7148*5.7181*5.7144
11/10/2006 05:50:00*5.7145*5.71945*5.72075*5.7145
11/10/2006 05:55:00*5.71875*5.7156*5.7203*5.7156
11/10/2006 06:00:00*5.7152*5.71605*5.7192*5.7152
11/10/2006 06:05:00*5.7165*5.7157*5.71665*5.7149
11/10/2006 06:10:00*5.71575*5.71435*5.7161*5.7126
11/10/2006 06:15:00*5.7139*5.71405*5.71475*5.7132
11/10/2006 06:20:00*5.7145*5.7163*5.7176*5.7133
11/10/2006 06:25:00*5.7162*5.71505*5.71695*5.7139
11/10/2006 06:30:00*5.7148*5.7146*5.71645*5.714
11/10/2006 06:35:00*5.7155*5.7144*5.7156*5.7139
11/10/2006 06:40:00*5.7144*5.71345*5.7151*5.7121
11/10/2006 06:45:00*5.7136*5.7114*5.71375*5.7111
11/10/2006 06:50:00*5.7125*5.7114*5.71315*5.7109
11/10/2006 06:55:00*5.7116*5.7093*5.7125*5.7083
11/10/2006 07:00:00*5.7101*5.7078*5.7101*5.7078
11/10/2006 07:05:00*5.708*5.71035*5.7124*5.70675
11/10/2006 07:10:00*5.7103*5.7094*5.7106*5.70665
11/10/2006 07:15:00*5.7092*5.7093*5.71*5.7078
11/10/2006 07:20:00*5.7105*5.7078*5.7105*5.707
11/10/2006 07:25:00*5.7075*5.7068*5.708*5.7051
11/10/2006 07:30:00*5.70585*5.7115*5.7126*5.70585
11/10/2006 07:35:00*5.7112*5.7121*5.7129*5.70995
11/10/2006 07:40:00*5.712*5.7129*5.7141*5.7097
11/10/2006 07:45:00*5.7131*5.7137*5.7149*5.7121
11/10/2006 07:50:00*5.7135*5.7121*5.7143*5.71165
11/10/2006 07:55:00*5.712*5.7128*5.7131*5.71135
11/10/2006 08:00:00*5.7126*5.712*5.7128*5.7108
11/10/2006 08:05:00*5.7115*5.70795*5.7128*5.70795
11/10/2006 08:10:00*5.7084*5.7049*5.70865*5.703
11/10/2006 08:15:00*5.7059*5.7043*5.7063*5.7033
11/10/2006 08:20:00*5.7047*5.7045*5.7058*5.7028
11/10/2006 08:25:00*5.7041*5.70275*5.7081*5.7025
11/10/2006 08:30:00*5.7034*5.7046*5.70535*5.702
11/10/2006 08:35:00*5.70445*5.7043*5.7051*5.703
11/10/2006 08:40:00*5.70365*5.70755*5.71*5.70365
11/10/2006 08:45:00*5.7074*5.7098*5.7098*5.7054
11/10/2006 08:50:00*5.70955*5.70845*5.7107*5.7078
11/10/2006 08:55:00*5.7086*5.70235*5.7088*5.6961
11/10/2006 09:00:00*5.7026*5.699*5.7032*5.6968
11/10/2006 09:05:00*5.7005*5.6997*5.7005*5.6981
11/10/2006 09:10:00*5.6998*5.6965*5.70065*5.69485
11/10/2006 09:15:00*5.6964*5.696*5.69695*5.6954
11/10/2006 09:20:00*5.6962*5.6962*5.69825*5.6959
11/10/2006 09:25:00*5.6972*5.69815*5.6993*5.6962
11/10/2006 09:30:00*5.6981*5.70105*5.70665*5.6979
11/10/2006 09:35:00*5.70065*5.70075*5.7014*5.6998
11/10/2006 09:40:00*5.7008*5.6993*5.7013*5.698
11/10/2006 09:45:00*5.699*5.6992*5.70215*5.699
11/10/2006 09:50:00*5.7*5.70035*5.70035*5.6979
11/10/2006 09:55:00*5.70005*5.6996*5.701*5.6993
11/10/2006 10:00:00*5.7002*5.7007*5.7033*5.6969
11/10/2006 10:05:00*5.7009*5.6995*5.7009*5.6982
11/10/2006 10:10:00*5.6989*5.7037*5.7054*5.6983
11/10/2006 10:15:00*5.70345*5.7045*5.7057*5.7031
11/10/2006 10:20:00*5.7045*5.7024*5.7057*5.702
11/10/2006 10:25:00*5.7023*5.6985*5.7056*5.6975
11/10/2006 10:30:00*5.6988*5.6977*5.7035*5.6968
11/10/2006 10:35:00*5.6975*5.6984*5.69875*5.6964
11/10/2006 10:40:00*5.6983*5.7008*5.70175*5.6972
11/10/2006 10:45:00*5.7008*5.70055*5.7025*5.7
11/10/2006 10:50:00*5.7003*5.6985*5.7014*5.6967
11/10/2006 10:55:00*5.6987*5.69755*5.69995*5.6964
11/10/2006 11:00:00*5.6973*5.6953*5.69875*5.695
11/10/2006 11:05:00*5.69615*5.693*5.69635*5.69115
11/10/2006 11:10:00*5.6934*5.6934*5.6943*5.6926
11/10/2006 11:15:00*5.6942*5.7027*5.7027*5.6925
11/10/2006 11:20:00*5.704*5.7015*5.704*5.6994
11/10/2006 11:25:00*5.7011*5.6988*5.7015*5.6977
11/10/2006 11:30:00*5.6983*5.6951*5.6988*5.6948
11/10/2006 11:35:00*5.695*5.6953*5.6966*5.695
11/10/2006 11:40:00*5.6956*5.69365*5.7029*5.6934
11/10/2006 11:45:00*5.6934*5.6933*5.6943*5.6913
11/10/2006 11:50:00*5.6935*5.6923*5.6975*5.6915
11/10/2006 11:55:00*5.6926*5.6922*5.6942*5.6919
11/10/2006 12:00:00*5.692*5.6949*5.6955*5.692
11/10/2006 12:05:00*5.69445*5.6962*5.6962*5.6936
11/10/2006 12:10:00*5.6955*5.6934*5.6963*5.69315
11/10/2006 12:15:00*5.69315*5.6928*5.6945*5.6918
11/10/2006 12:20:00*5.693*5.69345*5.694*5.6922
11/10/2006 12:25:00*5.69345*5.6952*5.6952*5.6926
11/10/2006 12:30:00*5.69445*5.6952*5.6955*5.6936
11/10/2006 12:35:00*5.6954*5.6952*5.6957*5.69445
11/10/2006 12:40:00*5.6951*5.696*5.69715*5.6947
11/10/2006 12:45:00*5.696*5.69715*5.69865*5.696
11/10/2006 12:50:00*5.6975*5.7027*5.7044*5.6959
11/10/2006 12:55:00*5.7041*5.6968*5.7041*5.69615
11/10/2006 13:00:00*5.6969*5.69765*5.6986*5.6963
11/10/2006 13:05:00*5.699*5.69715*5.699*5.69425
11/10/2006 13:10:00*5.697*5.6976*5.6985*5.697
11/10/2006 13:15:00*5.6983*5.6981*5.6987*5.6968
11/10/2006 13:20:00*5.698*5.6976*5.6983*5.6961
11/10/2006 13:25:00*5.6965*5.6972*5.69795*5.6957
11/10/2006 13:30:00*5.69615*5.6964*5.6972*5.695
11/10/2006 13:35:00*5.6965*5.69765*5.69825*5.6955
11/10/2006 13:40:00*5.6971*5.6974*5.6986*5.6966
11/10/2006 13:45:00*5.69805*5.7055*5.7057*5.6966
11/10/2006 13:50:00*5.707*5.6999*5.707*5.6984
11/10/2006 13:55:00*5.6994*5.69955*5.7006*5.6982
11/10/2006 14:00:00*5.69955*5.6997*5.7006*5.6989
11/10/2006 14:05:00*5.6995*5.6991*5.70025*5.69875
11/10/2006 14:10:00*5.69935*5.69925*5.7005*5.69755
11/10/2006 14:15:00*5.6992*5.70115*5.70115*5.69895
11/10/2006 14:20:00*5.701*5.6999*5.70115*5.69975
11/10/2006 14:25:00*5.69985*5.69955*5.7012*5.6992
11/10/2006 14:30:00*5.69975*5.70025*5.7013*5.69925
11/10/2006 14:35:00*5.701*5.69885*5.7022*5.69845
11/10/2006 14:40:00*5.6994*5.6982*5.6997*5.69655
11/10/2006 14:45:00*5.6973*5.69765*5.6992*5.69705
11/10/2006 14:50:00*5.698*5.6963*5.69865*5.69585
11/10/2006 14:55:00*5.6962*5.6971*5.69825*5.6962
11/10/2006 15:00:00*5.69645*5.69275*5.7008*5.692
11/10/2006 15:05:00*5.693*5.6908*5.6937*5.68865
11/10/2006 15:10:00*5.6897*5.6907*5.691*5.68915
11/10/2006 15:15:00*5.6909*5.6901*5.6914*5.6901
11/10/2006 15:20:00*5.6905*5.6914*5.6923*5.69
11/10/2006 15:25:00*5.6906*5.69045*5.692*5.69005
11/10/2006 15:30:00*5.69115*5.6901*5.6915*5.68975
11/10/2006 15:35:00*5.691*5.6898*5.69115*5.6895
11/10/2006 15:40:00*5.6908*5.6899*5.6914*5.68965
11/10/2006 15:45:00*5.69*5.68945*5.6912*5.6887
11/10/2006 15:50:00*5.6905*5.6891*5.6905*5.68805
11/10/2006 15:55:00*5.6898*5.6899*5.6901*5.6886
11/10/2006 16:00:00*5.6893*5.6905*5.6909*5.68895
11/10/2006 16:05:00*5.689*5.6912*5.69325*5.689
11/10/2006 16:10:00*5.69155*5.6903*5.6927*5.6903
11/10/2006 16:15:00*5.6908*5.6912*5.6918*5.6896
11/10/2006 16:20:00*5.6915*5.6912*5.6916*5.68955
11/10/2006 16:25:00*5.6914*5.69115*5.6921*5.69025
11/10/2006 16:30:00*5.6916*5.691*5.692*5.68915
11/10/2006 16:35:00*5.6905*5.691*5.6933*5.69005
11/10/2006 16:40:00*5.69035*5.6888*5.6916*5.6888
11/10/2006 16:45:00*5.6896*5.6905*5.6917*5.68855
11/10/2006 16:50:00*5.6895*5.68915*5.6914*5.68895
11/10/2006 16:55:00*5.6896*5.68935*5.6902*5.6882
11/10/2006 17:00:00*5.6905*5.6893*5.6905*5.68885
