11/08/2006 17:05:00*5.7315*5.732*5.73245*5.7309
11/08/2006 17:10:00*5.732*5.73135*5.7327*5.731
11/08/2006 17:15:00*5.7312*5.73095*5.7322*5.7305
11/08/2006 17:20:00*5.7311*5.73075*5.7327*5.73035
11/08/2006 17:25:00*5.7308*5.72895*5.7313*5.7289
11/08/2006 17:30:00*5.7291*5.72985*5.7302*5.72895
11/08/2006 17:35:00*5.73*5.72965*5.7302*5.72885
11/08/2006 17:40:00*5.7299*5.72925*5.7299*5.72925
11/08/2006 17:45:00*5.7296*5.72855*5.7297*5.72855
11/08/2006 17:50:00*5.7285*5.7286*5.72885*5.7285
11/08/2006 17:55:00*5.72885*5.72925*5.72955*5.72855
11/08/2006 18:00:00*5.72895*5.7273*5.7294*5.7269
11/08/2006 18:05:00*5.727*5.72805*5.7293*5.727
11/08/2006 18:10:00*5.72815*5.7279*5.7284*5.7279
11/08/2006 18:15:00*5.7282*5.72855*5.7287*5.7279
11/08/2006 18:20:00*5.729*5.7292*5.7297*5.72855
11/08/2006 18:25:00*5.72855*5.7285*5.7293*5.72825
11/08/2006 18:30:00*5.7288*5.72985*5.72985*5.7285
11/08/2006 18:35:00*5.73*5.72845*5.7303*5.7284
11/08/2006 18:40:00*5.72775*5.72745*5.7286*5.72675
11/08/2006 18:45:00*5.72675*5.72625*5.72785*5.72625
11/08/2006 18:50:00*5.7265*5.7285*5.7285*5.72415
11/08/2006 18:55:00*5.7283*5.72845*5.7285*5.727
11/08/2006 19:00:00*5.7283*5.72775*5.72865*5.72745
11/08/2006 19:05:00*5.7285*5.7282*5.7285*5.7273
11/08/2006 19:10:00*5.7283*5.72905*5.7291*5.7276
11/08/2006 19:15:00*5.72855*5.72875*5.72945*5.72825
11/08/2006 19:20:00*5.7285*5.72795*5.729*5.7279
11/08/2006 19:25:00*5.7281*5.7285*5.729*5.72795
11/08/2006 19:30:00*5.7285*5.7285*5.7285*5.7285
11/08/2006 19:35:00*5.729*5.7278*5.72945*5.7277
11/08/2006 19:40:00*5.7278*5.7279*5.72865*5.727
11/08/2006 19:45:00*5.72745*5.72715*5.7279*5.72595
11/08/2006 19:50:00*5.727*5.7259*5.7282*5.7257
11/08/2006 19:55:00*5.72575*5.7253*5.72645*5.7243
11/08/2006 20:00:00*5.7254*5.724*5.726*5.7238
11/08/2006 20:05:00*5.7245*5.7255*5.72645*5.724
11/08/2006 20:10:00*5.7254*5.7255*5.7264*5.72425
11/08/2006 20:15:00*5.7254*5.7249*5.7257*5.72475
11/08/2006 20:20:00*5.726*5.725*5.726*5.72475
11/08/2006 20:25:00*5.72515*5.72505*5.72555*5.72445
11/08/2006 20:30:00*5.72545*5.7257*5.7263*5.7247
11/08/2006 20:35:00*5.7265*5.7263*5.72655*5.7254
11/08/2006 20:40:00*5.72565*5.72555*5.7268*5.7249
11/08/2006 20:45:00*5.7262*5.7262*5.7262*5.72555
11/08/2006 20:50:00*5.727*5.7253*5.727*5.725
11/08/2006 20:55:00*5.7259*5.7255*5.72675*5.7253
11/08/2006 21:00:00*5.7254*5.72585*5.72585*5.7251
11/08/2006 21:05:00*5.726*5.7248*5.726*5.72465
11/08/2006 21:10:00*5.7252*5.72505*5.7253*5.72465
11/08/2006 21:15:00*5.725*5.72445*5.7254*5.7243
11/08/2006 21:20:00*5.725*5.72445*5.72505*5.7241
11/08/2006 21:25:00*5.72485*5.72455*5.72505*5.7236
11/08/2006 21:30:00*5.72425*5.7247*5.7247*5.7241
11/08/2006 21:35:00*5.7255*5.72395*5.7255*5.7236
11/08/2006 21:40:00*5.72385*5.72345*5.72395*5.72265
11/08/2006 21:45:00*5.72355*5.7238*5.72405*5.7232
11/08/2006 21:50:00*5.7245*5.7242*5.7245*5.72345
11/08/2006 21:55:00*5.7241*5.7235*5.7246*5.72345
11/08/2006 22:00:00*5.7239*5.72425*5.72475*5.7235
11/08/2006 22:05:00*5.7245*5.7228*5.7247*5.7225
11/08/2006 22:10:00*5.72315*5.7227*5.72315*5.7222
11/08/2006 22:15:00*5.72265*5.72315*5.72315*5.7219
11/08/2006 22:20:00*5.7235*5.72285*5.7235*5.72225
11/08/2006 22:25:00*5.72255*5.7229*5.72325*5.72225
11/08/2006 22:30:00*5.72285*5.72295*5.72315*5.72245
11/08/2006 22:35:00*5.723*5.72315*5.72325*5.7225
11/08/2006 22:40:00*5.72295*5.72395*5.7244*5.7228
11/08/2006 22:45:00*5.7241*5.7235*5.72465*5.7235
11/08/2006 22:50:00*5.7235*5.72335*5.72365*5.72325
11/08/2006 22:55:00*5.7233*5.7234*5.72365*5.72275
11/08/2006 23:00:00*5.7235*5.72265*5.7238*5.72205
11/08/2006 23:05:00*5.723*5.72275*5.723*5.7223
11/08/2006 23:10:00*5.72235*5.72285*5.7232*5.7217
11/08/2006 23:15:00*5.72265*5.72235*5.72305*5.7221
11/08/2006 23:20:00*5.7225*5.72185*5.7226*5.7212
11/08/2006 23:25:00*5.72185*5.7225*5.7227*5.7216
11/08/2006 23:30:00*5.72215*5.72275*5.72305*5.7221
11/08/2006 23:35:00*5.723*5.7231*5.7235*5.7223
11/08/2006 23:40:00*5.72305*5.7227*5.7235*5.7223
11/08/2006 23:45:00*5.723*5.7231*5.7236*5.7226
11/08/2006 23:50:00*5.7235*5.7231*5.72395*5.7227
11/08/2006 23:55:00*5.7227*5.72225*5.7234*5.7218
11/09/2006 00:00:00*5.7225*5.7231*5.72375*5.722
11/09/2006 00:05:00*5.723*5.7231*5.7233*5.7224
11/09/2006 00:10:00*5.7229*5.7229*5.7234*5.7227
11/09/2006 00:15:00*5.7232*5.7226*5.7235*5.7223
11/09/2006 00:20:00*5.723*5.7222*5.723*5.7218
11/09/2006 00:25:00*5.7222*5.7219*5.72275*5.7214
11/09/2006 00:30:00*5.72215*5.72205*5.72255*5.7215
11/09/2006 00:35:00*5.722*5.72265*5.72265*5.7217
11/09/2006 00:40:00*5.72225*5.7225*5.72265*5.72175
11/09/2006 00:45:00*5.72275*5.7224*5.72305*5.7222
11/09/2006 00:50:00*5.7235*5.72275*5.7237*5.72215
11/09/2006 00:55:00*5.72285*5.7228*5.72285*5.7227
11/09/2006 01:00:00*5.7243*5.7245*5.7248*5.7228
11/09/2006 01:05:00*5.725*5.7249*5.725*5.72385
11/09/2006 01:10:00*5.7245*5.72415*5.7249*5.7241
11/09/2006 01:15:00*5.7241*5.7248*5.7253*5.7229
11/09/2006 01:20:00*5.7248*5.7234*5.7253*5.7227
11/09/2006 01:25:00*5.7232*5.7253*5.7256*5.7227
11/09/2006 01:30:00*5.7252*5.72595*5.7265*5.72475
11/09/2006 01:35:00*5.726*5.7279*5.72845*5.7255
11/09/2006 01:40:00*5.7277*5.72805*5.72835*5.7272
11/09/2006 01:45:00*5.72775*5.7254*5.7283*5.725
11/09/2006 01:50:00*5.726*5.7262*5.7262*5.72385
11/09/2006 01:55:00*5.7258*5.72595*5.7265*5.725
11/09/2006 02:00:00*5.72575*5.7254*5.72595*5.72425
11/09/2006 02:05:00*5.7255*5.7232*5.7255*5.7232
11/09/2006 02:10:00*5.7234*5.724*5.72445*5.7229
11/09/2006 02:15:00*5.7239*5.7213*5.72415*5.7206
11/09/2006 02:20:00*5.7215*5.72165*5.7227*5.72125
11/09/2006 02:25:00*5.7215*5.7221*5.7225*5.7192
11/09/2006 02:30:00*5.72185*5.72325*5.7258*5.7212
11/09/2006 02:35:00*5.724*5.7341*5.7341*5.72315
11/09/2006 02:40:00*5.7339*5.73205*5.7358*5.72945
11/09/2006 02:45:00*5.73165*5.73255*5.7359*5.7313
11/09/2006 02:50:00*5.7325*5.7327*5.7339*5.7306
11/09/2006 02:55:00*5.73265*5.73075*5.73515*5.7302
11/09/2006 03:00:00*5.73145*5.7247*5.7339*5.7212
11/09/2006 03:05:00*5.72365*5.7242*5.7266*5.7211
11/09/2006 03:10:00*5.725*5.7228*5.725*5.7211
11/09/2006 03:15:00*5.7228*5.72385*5.72385*5.7214
11/09/2006 03:20:00*5.7229*5.7236*5.7257*5.7225
11/09/2006 03:25:00*5.7236*5.7242*5.72495*5.7226
11/09/2006 03:30:00*5.7241*5.7218*5.72505*5.7213
11/09/2006 03:35:00*5.7225*5.7226*5.7237*5.7209
11/09/2006 03:40:00*5.7226*5.719*5.7237*5.7183
11/09/2006 03:45:00*5.7188*5.7209*5.7244*5.7175
11/09/2006 03:50:00*5.7207*5.7218*5.7235*5.7205
11/09/2006 03:55:00*5.7215*5.7202*5.7219*5.7193
11/09/2006 04:00:00*5.7205*5.7221*5.7234*5.7199
11/09/2006 04:05:00*5.722*5.7204*5.7225*5.7202
11/09/2006 04:10:00*5.72145*5.7226*5.7226*5.7203
11/09/2006 04:15:00*5.7219*5.7207*5.7232*5.7203
11/09/2006 04:20:00*5.7206*5.7191*5.72115*5.7185
11/09/2006 04:25:00*5.7189*5.7195*5.72085*5.7175
11/09/2006 04:30:00*5.72025*5.72*5.7203*5.7186
11/09/2006 04:35:00*5.72*5.7184*5.7206*5.7176
11/09/2006 04:40:00*5.718*5.7199*5.7203*5.7178
11/09/2006 04:45:00*5.7196*5.72*5.7278*5.7177
11/09/2006 04:50:00*5.72*5.7226*5.7234*5.7192
11/09/2006 04:55:00*5.7222*5.7253*5.7281*5.7219
11/09/2006 05:00:00*5.7251*5.72265*5.7254*5.72045
11/09/2006 05:05:00*5.7225*5.7217*5.724*5.7214
11/09/2006 05:10:00*5.722*5.7193*5.72305*5.7184
11/09/2006 05:15:00*5.7193*5.71845*5.7213*5.7136
11/09/2006 05:20:00*5.7195*5.7187*5.72025*5.7178
11/09/2006 05:25:00*5.7184*5.7186*5.7194*5.7155
11/09/2006 05:30:00*5.719*5.7196*5.721*5.7163
11/09/2006 05:35:00*5.72*5.7205*5.7216*5.7181
11/09/2006 05:40:00*5.7203*5.7199*5.7225*5.7199
11/09/2006 05:45:00*5.7209*5.7129*5.72175*5.7119
11/09/2006 05:50:00*5.713*5.7155*5.7158*5.7129
11/09/2006 05:55:00*5.7146*5.7129*5.7158*5.7124
11/09/2006 06:00:00*5.7126*5.7074*5.7135*5.70595
11/09/2006 06:05:00*5.7076*5.7067*5.7088*5.703
11/09/2006 06:10:00*5.7063*5.7087*5.7103*5.7059
11/09/2006 06:15:00*5.7085*5.7065*5.709*5.7056
11/09/2006 06:20:00*5.706*5.7059*5.7082*5.704
11/09/2006 06:25:00*5.7053*5.7055*5.7068*5.7037
11/09/2006 06:30:00*5.7057*5.709*5.7093*5.7049
11/09/2006 06:35:00*5.709*5.7081*5.7108*5.7071
11/09/2006 06:40:00*5.7076*5.7084*5.7086*5.70635
11/09/2006 06:45:00*5.7086*5.7087*5.7092*5.7078
11/09/2006 06:50:00*5.708*5.7074*5.7099*5.7074
11/09/2006 06:55:00*5.7072*5.7071*5.7087*5.7068
11/09/2006 07:00:00*5.7083*5.7088*5.7112*5.70625
11/09/2006 07:05:00*5.7099*5.7051*5.71045*5.70125
11/09/2006 07:10:00*5.7053*5.7055*5.707*5.7043
11/09/2006 07:15:00*5.7058*5.7009*5.7061*5.6996
11/09/2006 07:20:00*5.701*5.698*5.7016*5.6963
11/09/2006 07:25:00*5.6985*5.7014*5.7031*5.698
11/09/2006 07:30:00*5.7017*5.6998*5.7021*5.6964
11/09/2006 07:35:00*5.7005*5.7024*5.7024*5.69825
11/09/2006 07:40:00*5.7022*5.7017*5.7028*5.7007
11/09/2006 07:45:00*5.7017*5.7022*5.72595*5.7009
11/09/2006 07:50:00*5.7015*5.7011*5.7033*5.70075
11/09/2006 07:55:00*5.70085*5.7011*5.70175*5.6991
11/09/2006 08:00:00*5.7011*5.69955*5.7019*5.6994
11/09/2006 08:05:00*5.7*5.6955*5.7004*5.6946
11/09/2006 08:10:00*5.6957*5.6933*5.6958*5.692
11/09/2006 08:15:00*5.6926*5.68395*5.6987*5.6839
11/09/2006 08:20:00*5.6834*5.6816*5.68545*5.68115
11/09/2006 08:25:00*5.682*5.6843*5.6843*5.681
11/09/2006 08:30:00*5.6841*5.6874*5.68785*5.6829
11/09/2006 08:35:00*5.68765*5.68645*5.6903*5.684
11/09/2006 08:40:00*5.6863*5.6917*5.6983*5.6853
11/09/2006 08:45:00*5.6916*5.6928*5.6948*5.6884
11/09/2006 08:50:00*5.6931*5.6951*5.6963*5.68645
11/09/2006 08:55:00*5.6948*5.6915*5.6955*5.6904
11/09/2006 09:00:00*5.6913*5.6875*5.69225*5.6872
11/09/2006 09:05:00*5.68755*5.6877*5.6892*5.6871
11/09/2006 09:10:00*5.6876*5.6848*5.6901*5.6823
11/09/2006 09:15:00*5.6849*5.6845*5.68565*5.6832
11/09/2006 09:20:00*5.68485*5.6831*5.68515*5.6826
11/09/2006 09:25:00*5.6831*5.6788*5.6845*5.6775
11/09/2006 09:30:00*5.6792*5.6789*5.6792*5.67325
11/09/2006 09:35:00*5.6789*5.6762*5.6795*5.6756
11/09/2006 09:40:00*5.6764*5.6795*5.6799*5.6757
11/09/2006 09:45:00*5.67935*5.6796*5.6813*5.67735
11/09/2006 09:50:00*5.6788*5.6785*5.6802*5.677
11/09/2006 09:55:00*5.67865*5.6785*5.679*5.6773
11/09/2006 10:00:00*5.6782*5.67675*5.6791*5.6743
11/09/2006 10:05:00*5.677*5.6763*5.6786*5.6731
11/09/2006 10:10:00*5.676*5.6769*5.6783*5.67535
11/09/2006 10:15:00*5.67755*5.6785*5.6798*5.6755
11/09/2006 10:20:00*5.6786*5.67685*5.6822*5.676
11/09/2006 10:25:00*5.677*5.6771*5.67885*5.6762
11/09/2006 10:30:00*5.6771*5.68045*5.68225*5.6769
11/09/2006 10:35:00*5.6802*5.68065*5.6808*5.67915
11/09/2006 10:40:00*5.6808*5.6843*5.68445*5.67955
11/09/2006 10:45:00*5.68385*5.6849*5.6858*5.6823
11/09/2006 10:50:00*5.686*5.6835*5.686*5.6832
11/09/2006 10:55:00*5.684*5.6832*5.6868*5.68175
11/09/2006 11:00:00*5.68245*5.67785*5.6832*5.6768
11/09/2006 11:05:00*5.6774*5.6808*5.6827*5.6765
11/09/2006 11:10:00*5.6804*5.68245*5.6843*5.67975
11/09/2006 11:15:00*5.68315*5.68255*5.685*5.68155
11/09/2006 11:20:00*5.6835*5.6846*5.68555*5.68185
11/09/2006 11:25:00*5.6844*5.68545*5.68695*5.68335
11/09/2006 11:30:00*5.6855*5.68485*5.68965*5.68135
11/09/2006 11:35:00*5.6844*5.68405*5.6853*5.6823
11/09/2006 11:40:00*5.6837*5.6866*5.69125*5.68285
11/09/2006 11:45:00*5.68735*5.6875*5.6893*5.6849
11/09/2006 11:50:00*5.688*5.6855*5.6886*5.6855
11/09/2006 11:55:00*5.68505*5.68915*5.68985*5.68395
11/09/2006 12:00:00*5.68945*5.6891*5.69085*5.6872
11/09/2006 12:05:00*5.6893*5.6922*5.6939*5.6885
11/09/2006 12:10:00*5.69205*5.6938*5.6938*5.68885
11/09/2006 12:15:00*5.6935*5.6944*5.6947*5.69105
11/09/2006 12:20:00*5.6937*5.69715*5.6974*5.693
11/09/2006 12:25:00*5.69635*5.6965*5.69765*5.69525
11/09/2006 12:30:00*5.6957*5.69455*5.6978*5.6911
11/09/2006 12:35:00*5.6939*5.6948*5.695*5.69325
11/09/2006 12:40:00*5.6949*5.69425*5.6949*5.6925
11/09/2006 12:45:00*5.6933*5.6965*5.69685*5.6933
11/09/2006 12:50:00*5.697*5.6977*5.6977*5.6955
11/09/2006 12:55:00*5.6978*5.6958*5.6978*5.6951
11/09/2006 13:00:00*5.69665*5.6946*5.6968*5.6946
11/09/2006 13:05:00*5.6955*5.6937*5.6958*5.6937
11/09/2006 13:10:00*5.69465*5.6923*5.69465*5.691
11/09/2006 13:15:00*5.6923*5.6926*5.6939*5.6916
11/09/2006 13:20:00*5.6925*5.69305*5.6939*5.69105
11/09/2006 13:25:00*5.6936*5.6919*5.6936*5.69135
11/09/2006 13:30:00*5.69275*5.6907*5.693*5.6907
11/09/2006 13:35:00*5.691*5.69225*5.6937*5.6907
11/09/2006 13:40:00*5.69345*5.69285*5.694*5.6921
11/09/2006 13:45:00*5.6931*5.6936*5.6966*5.69225
11/09/2006 13:50:00*5.6935*5.69365*5.6948*5.69225
11/09/2006 13:55:00*5.6927*5.69245*5.69365*5.69125
11/09/2006 14:00:00*5.69135*5.6926*5.6935*5.69135
11/09/2006 14:05:00*5.6925*5.6938*5.69425*5.69205
11/09/2006 14:10:00*5.6937*5.69365*5.69425*5.6929
11/09/2006 14:15:00*5.6931*5.6933*5.69495*5.6929
11/09/2006 14:20:00*5.6935*5.6946*5.69515*5.6933
11/09/2006 14:25:00*5.6934*5.6927*5.69495*5.6918
11/09/2006 14:30:00*5.69235*5.69475*5.6954*5.6918
11/09/2006 14:35:00*5.69415*5.69375*5.69535*5.69375
11/09/2006 14:40:00*5.69445*5.6944*5.6965*5.6932
11/09/2006 14:45:00*5.6956*5.6954*5.69685*5.6944
11/09/2006 14:50:00*5.6955*5.6955*5.6961*5.6941
11/09/2006 14:55:00*5.6951*5.6959*5.6964*5.69425
11/09/2006 15:00:00*5.6959*5.6958*5.6971*5.69455
11/09/2006 15:05:00*5.6958*5.69615*5.6964*5.69395
11/09/2006 15:10:00*5.69605*5.69715*5.69755*5.6955
11/09/2006 15:15:00*5.69665*5.69575*5.6973*5.6942
11/09/2006 15:20:00*5.696*5.6961*5.69625*5.6945
11/09/2006 15:25:00*5.6958*5.6955*5.69715*5.6951
11/09/2006 15:30:00*5.69665*5.69635*5.69695*5.6954
11/09/2006 15:35:00*5.6955*5.6956*5.6965*5.6952
11/09/2006 15:40:00*5.6959*5.6956*5.6965*5.69465
11/09/2006 15:45:00*5.69535*5.69435*5.6957*5.6937
11/09/2006 15:50:00*5.6945*5.69585*5.69635*5.69435
11/09/2006 15:55:00*5.6948*5.6957*5.69585*5.694
11/09/2006 16:00:00*5.69445*5.6947*5.6958*5.6929
11/09/2006 16:05:00*5.695*5.6965*5.6965*5.69375
11/09/2006 16:10:00*5.6962*5.695*5.6965*5.69355
11/09/2006 16:15:00*5.695*5.6973*5.6978*5.6943
11/09/2006 16:20:00*5.6965*5.69685*5.6974*5.69445
11/09/2006 16:25:00*5.69685*5.698*5.6981*5.69625
11/09/2006 16:30:00*5.6965*5.6971*5.698*5.69575
11/09/2006 16:35:00*5.6972*5.69625*5.69765*5.69575
11/09/2006 16:40:00*5.69645*5.69625*5.69795*5.69625
11/09/2006 16:45:00*5.6973*5.69695*5.6979*5.696
11/09/2006 16:50:00*5.697*5.69675*5.69825*5.69605
11/09/2006 16:55:00*5.69625*5.6971*5.69795*5.69625
11/09/2006 17:00:00*5.6978*5.6975*5.69805*5.696
