11/07/2006 17:05:00*5.7075*5.70735*5.7082*5.70635
11/07/2006 17:10:00*5.70635*5.71805*5.71885*5.70635
11/07/2006 17:15:00*5.71825*5.719*5.71955*5.7177
11/07/2006 17:20:00*5.7185*5.7146*5.72015*5.7146
11/07/2006 17:25:00*5.7147*5.7161*5.7166*5.7146
11/07/2006 17:30:00*5.7159*5.7152*5.7161*5.7151
11/07/2006 17:35:00*5.7155*5.71455*5.71605*5.7133
11/07/2006 17:40:00*5.7147*5.71545*5.71545*5.71315
11/07/2006 17:45:00*5.71575*5.71495*5.7162*5.7146
11/07/2006 17:50:00*5.7145*5.7153*5.7155*5.7142
11/07/2006 17:55:00*5.71525*5.71565*5.7164*5.7149
11/07/2006 18:00:00*5.7162*5.7154*5.717*5.7148
11/07/2006 18:05:00*5.7155*5.71565*5.71675*5.7149
11/07/2006 18:10:00*5.7155*5.71365*5.71585*5.71365
11/07/2006 18:15:00*5.7132*5.71305*5.71395*5.7126
11/07/2006 18:20:00*5.713*5.7111*5.7131*5.7093
11/07/2006 18:25:00*5.71065*5.7135*5.7137*5.71
11/07/2006 18:30:00*5.713*5.7127*5.7135*5.71175
11/07/2006 18:35:00*5.7115*5.71365*5.7138*5.71095
11/07/2006 18:40:00*5.71355*5.71225*5.71385*5.71125
11/07/2006 18:45:00*5.71235*5.71185*5.71335*5.71185
11/07/2006 18:50:00*5.712*5.7114*5.71305*5.71085
11/07/2006 18:55:00*5.7115*5.71195*5.71195*5.7104
11/07/2006 19:00:00*5.71155*5.71245*5.7132*5.71145
11/07/2006 19:05:00*5.7125*5.71655*5.71685*5.71235
11/07/2006 19:10:00*5.71645*5.71655*5.71725*5.71595
11/07/2006 19:15:00*5.7163*5.7158*5.7171*5.7156
11/07/2006 19:20:00*5.716*5.7163*5.7165*5.71575
11/07/2006 19:25:00*5.7163*5.7154*5.7167*5.7151
11/07/2006 19:30:00*5.71475*5.7155*5.71555*5.71425
11/07/2006 19:35:00*5.7155*5.7165*5.71685*5.7153
11/07/2006 19:40:00*5.71685*5.7162*5.71685*5.71545
11/07/2006 19:45:00*5.71605*5.71615*5.7167*5.71585
11/07/2006 19:50:00*5.7165*5.71615*5.71685*5.7153
11/07/2006 19:55:00*5.71585*5.71615*5.71655*5.7157
11/07/2006 20:00:00*5.71605*5.71555*5.71635*5.715
11/07/2006 20:05:00*5.7155*5.71515*5.7165*5.71485
11/07/2006 20:10:00*5.71455*5.71475*5.7152*5.71445
11/07/2006 20:15:00*5.7149*5.7152*5.71535*5.71475
11/07/2006 20:20:00*5.7155*5.7153*5.7155*5.7148
11/07/2006 20:25:00*5.7151*5.7063*5.7153*5.7054
11/07/2006 20:30:00*5.7069*5.7066*5.7069*5.70585
11/07/2006 20:35:00*5.707*5.70645*5.707*5.70645
11/07/2006 20:40:00*5.7063*5.7076*5.7076*5.7062
11/07/2006 20:45:00*5.7076*5.7076*5.7084*5.70705
11/07/2006 20:50:00*5.708*5.70745*5.7082*5.70705
11/07/2006 20:55:00*5.7075*5.70715*5.7079*5.70635
11/07/2006 21:00:00*5.7073*5.7065*5.7073*5.70615
11/07/2006 21:05:00*5.7065*5.7065*5.707*5.70625
11/07/2006 21:10:00*5.70635*5.7064*5.7065*5.70635
11/07/2006 21:15:00*5.70655*5.7067*5.7075*5.7064
11/07/2006 21:20:00*5.707*5.70585*5.707*5.7058
11/07/2006 21:25:00*5.70565*5.7066*5.7073*5.70505
11/07/2006 21:30:00*5.70675*5.7067*5.707*5.70605
11/07/2006 21:35:00*5.706*5.708*5.70825*5.706
11/07/2006 21:40:00*5.70785*5.70705*5.708*5.70705
11/07/2006 21:45:00*5.70695*5.70675*5.7071*5.7059
11/07/2006 21:50:00*5.7065*5.7068*5.7073*5.7064
11/07/2006 21:55:00*5.7071*5.7069*5.7077*5.7065
11/07/2006 22:00:00*5.7075*5.7075*5.70825*5.70625
11/07/2006 22:05:00*5.708*5.7079*5.7086*5.7071
11/07/2006 22:10:00*5.7082*5.7088*5.7094*5.7079
11/07/2006 22:15:00*5.7085*5.7083*5.7094*5.7079
11/07/2006 22:20:00*5.7085*5.7087*5.7097*5.7082
11/07/2006 22:25:00*5.7087*5.70835*5.7091*5.7082
11/07/2006 22:30:00*5.7088*5.7091*5.7091*5.7083
11/07/2006 22:35:00*5.709*5.7086*5.7091*5.7083
11/07/2006 22:40:00*5.7087*5.70835*5.70875*5.7082
11/07/2006 22:45:00*5.7082*5.70865*5.70895*5.7082
11/07/2006 22:50:00*5.709*5.70845*5.709*5.708
11/07/2006 22:55:00*5.70905*5.70895*5.70935*5.70845
11/07/2006 23:00:00*5.70895*5.7083*5.70895*5.7082
11/07/2006 23:05:00*5.708*5.7087*5.7089*5.708
11/07/2006 23:10:00*5.7084*5.7077*5.7087*5.7075
11/07/2006 23:15:00*5.7083*5.7083*5.7083*5.7077
11/07/2006 23:20:00*5.708*5.7081*5.7083*5.70795
11/07/2006 23:25:00*5.70795*5.7084*5.7087*5.7077
11/07/2006 23:30:00*5.708*5.7081*5.7088*5.70765
11/07/2006 23:35:00*5.708*5.7078*5.7081*5.7078
11/07/2006 23:40:00*5.7083*5.7082*5.7083*5.7071
11/07/2006 23:45:00*5.70825*5.70855*5.7089*5.70755
11/07/2006 23:50:00*5.7085*5.7083*5.70855*5.708
11/07/2006 23:55:00*5.7082*5.7086*5.7086*5.708
11/08/2006 00:00:00*5.7089*5.70785*5.7091*5.7076
11/08/2006 00:05:00*5.708*5.7067*5.708*5.7064
11/08/2006 00:10:00*5.7076*5.7066*5.7076*5.7057
11/08/2006 00:15:00*5.7068*5.70705*5.70705*5.70595
11/08/2006 00:20:00*5.7065*5.7075*5.7078*5.7065
11/08/2006 00:25:00*5.7076*5.70775*5.70805*5.7068
11/08/2006 00:30:00*5.7075*5.7075*5.7082*5.7069
11/08/2006 00:35:00*5.7075*5.7084*5.7089*5.7071
11/08/2006 00:40:00*5.70875*5.7085*5.70965*5.7079
11/08/2006 00:45:00*5.70845*5.70735*5.70885*5.70735
11/08/2006 00:50:00*5.7075*5.7079*5.7091*5.70735
11/08/2006 00:55:00*5.7081*5.7081*5.7086*5.7076
11/08/2006 01:00:00*5.7077*5.7076*5.7084*5.707
11/08/2006 01:05:00*5.7075*5.7077*5.7089*5.7075
11/08/2006 01:10:00*5.7085*5.709*5.7094*5.7077
11/08/2006 01:15:00*5.7087*5.7086*5.709*5.708
11/08/2006 01:20:00*5.7095*5.7089*5.7098*5.7084
11/08/2006 01:25:00*5.70885*5.7083*5.7094*5.7083
11/08/2006 01:30:00*5.7084*5.709*5.7094*5.7082
11/08/2006 01:35:00*5.709*5.7105*5.7106*5.7087
11/08/2006 01:40:00*5.7106*5.7108*5.7109*5.7095
11/08/2006 01:45:00*5.7109*5.7102*5.7118*5.70985
11/08/2006 01:50:00*5.7105*5.7107*5.7115*5.7102
11/08/2006 01:55:00*5.7107*5.7126*5.72015*5.7091
11/08/2006 02:00:00*5.7129*5.7136*5.71375*5.71195
11/08/2006 02:05:00*5.714*5.714*5.715*5.7111
11/08/2006 02:10:00*5.71415*5.7148*5.7152*5.71385
11/08/2006 02:15:00*5.715*5.72055*5.7229*5.71425
11/08/2006 02:20:00*5.721*5.72265*5.7235*5.72055
11/08/2006 02:25:00*5.72265*5.722*5.7235*5.7205
11/08/2006 02:30:00*5.72175*5.71905*5.7224*5.71515
11/08/2006 02:35:00*5.719*5.71775*5.71905*5.7165
11/08/2006 02:40:00*5.7173*5.71985*5.7204*5.71695
11/08/2006 02:45:00*5.71955*5.7194*5.72205*5.7194
11/08/2006 02:50:00*5.719*5.7206*5.7217*5.71755
11/08/2006 02:55:00*5.7203*5.7201*5.7231*5.7196
11/08/2006 03:00:00*5.72005*5.722*5.722*5.7188
11/08/2006 03:05:00*5.7225*5.7232*5.7285*5.7201
11/08/2006 03:10:00*5.7234*5.7193*5.7237*5.7193
11/08/2006 03:15:00*5.7196*5.7199*5.72195*5.7186
11/08/2006 03:20:00*5.72*5.7187*5.7209*5.7184
11/08/2006 03:25:00*5.71865*5.7188*5.71985*5.7183
11/08/2006 03:30:00*5.7188*5.7154*5.7188*5.7148
11/08/2006 03:35:00*5.7155*5.716*5.716*5.7143
11/08/2006 03:40:00*5.71555*5.715*5.716*5.7143
11/08/2006 03:45:00*5.7148*5.7113*5.7155*5.7092
11/08/2006 03:50:00*5.711*5.71455*5.7157*5.7101
11/08/2006 03:55:00*5.7141*5.71375*5.7153*5.71255
11/08/2006 04:00:00*5.7134*5.7119*5.7146*5.71125
11/08/2006 04:05:00*5.71175*5.7144*5.7144*5.7101
11/08/2006 04:10:00*5.7143*5.7142*5.7175*5.7135
11/08/2006 04:15:00*5.7143*5.7138*5.7149*5.7118
11/08/2006 04:20:00*5.714*5.7122*5.7148*5.7121
11/08/2006 04:25:00*5.7126*5.7129*5.7154*5.7122
11/08/2006 04:30:00*5.7131*5.7123*5.7135*5.7104
11/08/2006 04:35:00*5.7125*5.7155*5.7167*5.7115
11/08/2006 04:40:00*5.7153*5.7097*5.7157*5.7091
11/08/2006 04:45:00*5.7096*5.7101*5.7129*5.7087
11/08/2006 04:50:00*5.71*5.7097*5.7111*5.7081
11/08/2006 04:55:00*5.7093*5.7096*5.7109*5.7082
11/08/2006 05:00:00*5.7095*5.7088*5.7101*5.7066
11/08/2006 05:05:00*5.709*5.7087*5.7094*5.7074
11/08/2006 05:10:00*5.7087*5.7109*5.7109*5.7081
11/08/2006 05:15:00*5.7107*5.71025*5.7119*5.70965
11/08/2006 05:20:00*5.7105*5.71025*5.71125*5.7095
11/08/2006 05:25:00*5.71005*5.7101*5.71085*5.7091
11/08/2006 05:30:00*5.7104*5.71465*5.71515*5.7101
11/08/2006 05:35:00*5.7145*5.71585*5.7176*5.7141
11/08/2006 05:40:00*5.7155*5.716*5.71715*5.7151
11/08/2006 05:45:00*5.716*5.7174*5.7186*5.7155
11/08/2006 05:50:00*5.7175*5.7207*5.7223*5.7174
11/08/2006 05:55:00*5.7184*5.71975*5.7209*5.7184
11/08/2006 06:00:00*5.72005*5.7184*5.7203*5.7177
11/08/2006 06:05:00*5.718*5.719*5.7204*5.7179
11/08/2006 06:10:00*5.7194*5.7175*5.71975*5.7168
11/08/2006 06:15:00*5.7173*5.7159*5.7178*5.7149
11/08/2006 06:20:00*5.716*5.7166*5.7178*5.7147
11/08/2006 06:25:00*5.7164*5.7169*5.71715*5.7158
11/08/2006 06:30:00*5.71665*5.7177*5.7182*5.7153
11/08/2006 06:35:00*5.7175*5.7171*5.7181*5.7155
11/08/2006 06:40:00*5.7168*5.7181*5.7183*5.7164
11/08/2006 06:45:00*5.7181*5.718*5.7187*5.7175
11/08/2006 06:50:00*5.718*5.7178*5.7182*5.7167
11/08/2006 06:55:00*5.7178*5.7187*5.7191*5.7172
11/08/2006 07:00:00*5.71855*5.7188*5.7191*5.718
11/08/2006 07:05:00*5.7185*5.7216*5.7216*5.7176
11/08/2006 07:10:00*5.7216*5.7215*5.7234*5.7213
11/08/2006 07:15:00*5.7213*5.72125*5.7228*5.7209
11/08/2006 07:20:00*5.7215*5.7209*5.72155*5.7202
11/08/2006 07:25:00*5.7206*5.7204*5.7218*5.7196
11/08/2006 07:30:00*5.7202*5.7213*5.7222*5.7196
11/08/2006 07:35:00*5.7212*5.7218*5.723*5.7209
11/08/2006 07:40:00*5.7221*5.7209*5.7225*5.7199
11/08/2006 07:45:00*5.7206*5.7207*5.7216*5.7204
11/08/2006 07:50:00*5.7207*5.72*5.7217*5.7195
11/08/2006 07:55:00*5.7202*5.7191*5.7208*5.7183
11/08/2006 08:00:00*5.7191*5.7188*5.7197*5.7171
11/08/2006 08:05:00*5.7189*5.719*5.7194*5.7177
11/08/2006 08:10:00*5.7187*5.7195*5.71965*5.7178
11/08/2006 08:15:00*5.7198*5.7213*5.7223*5.7192
11/08/2006 08:20:00*5.7218*5.7206*5.7226*5.7198
11/08/2006 08:25:00*5.7205*5.72045*5.722*5.7199
11/08/2006 08:30:00*5.72005*5.719*5.72045*5.7178
11/08/2006 08:35:00*5.719*5.7196*5.7201*5.71765
11/08/2006 08:40:00*5.71965*5.72165*5.7218*5.7185
11/08/2006 08:45:00*5.7217*5.7217*5.7233*5.7214
11/08/2006 08:50:00*5.7225*5.7218*5.72255*5.7193
11/08/2006 08:55:00*5.7215*5.7183*5.7219*5.7183
11/08/2006 09:00:00*5.7193*5.7137*5.7205*5.7121
11/08/2006 09:05:00*5.7125*5.71995*5.7205*5.7125
11/08/2006 09:10:00*5.7201*5.72155*5.72315*5.71855
11/08/2006 09:15:00*5.7225*5.7261*5.72905*5.72155
11/08/2006 09:20:00*5.7265*5.7212*5.72915*5.718
11/08/2006 09:30:00*5.72115*5.72005*5.72225*5.71995
11/08/2006 09:35:00*5.7195*5.71955*5.72195*5.7182
11/08/2006 09:40:00*5.71975*5.71875*5.7217*5.71795
11/08/2006 09:45:00*5.7186*5.72265*5.7251*5.7169
11/08/2006 09:50:00*5.7226*5.72255*5.72305*5.72015
11/08/2006 09:55:00*5.7226*5.72335*5.727*5.7215
11/08/2006 10:00:00*5.7226*5.7241*5.72485*5.7226
11/08/2006 10:05:00*5.7246*5.7235*5.7248*5.7221
11/08/2006 10:10:00*5.72325*5.7243*5.72495*5.7228
11/08/2006 10:15:00*5.7246*5.7232*5.72515*5.7231
11/08/2006 10:20:00*5.7234*5.7221*5.72485*5.7206
11/08/2006 10:35:00*5.7235*5.7218*5.72375*5.721
11/08/2006 10:45:00*5.7211*5.7223*5.7225*5.7208
11/08/2006 10:50:00*5.7223*5.72285*5.72325*5.72185
11/08/2006 10:55:00*5.7226*5.7232*5.7238*5.7223
11/08/2006 11:00:00*5.7233*5.7273*5.7289*5.7226
11/08/2006 11:05:00*5.72715*5.72635*5.72765*5.7252
11/08/2006 11:10:00*5.72655*5.72525*5.7279*5.7239
11/08/2006 11:15:00*5.7242*5.721*5.72525*5.7198
11/08/2006 11:20:00*5.7215*5.72195*5.7226*5.721
11/08/2006 11:25:00*5.7221*5.7226*5.723*5.7213
11/08/2006 11:30:00*5.7226*5.7237*5.7247*5.7215
11/08/2006 11:35:00*5.724*5.7239*5.7242*5.7232
11/08/2006 11:40:00*5.7239*5.72245*5.7242*5.72235
11/08/2006 11:45:00*5.7224*5.72315*5.7235*5.7221
11/08/2006 11:50:00*5.723*5.72115*5.72365*5.7209
11/08/2006 11:55:00*5.72145*5.72195*5.7223*5.7209
11/08/2006 12:00:00*5.7217*5.7221*5.7236*5.7216
11/08/2006 12:05:00*5.7222*5.72215*5.7229*5.7214
11/08/2006 12:10:00*5.72175*5.7225*5.7234*5.7216
11/08/2006 12:15:00*5.7222*5.725*5.7255*5.7222
11/08/2006 12:20:00*5.725*5.72495*5.726*5.72185
11/08/2006 12:25:00*5.7248*5.72595*5.7263*5.7242
11/08/2006 12:30:00*5.7257*5.72455*5.7263*5.7241
11/08/2006 12:35:00*5.7245*5.7244*5.7265*5.7237
11/08/2006 12:40:00*5.72425*5.7244*5.7253*5.7238
11/08/2006 12:45:00*5.7244*5.7244*5.7251*5.7232
11/08/2006 12:50:00*5.7243*5.7234*5.7248*5.7231
11/08/2006 12:55:00*5.7233*5.7247*5.7258*5.7233
11/08/2006 13:00:00*5.72485*5.72445*5.72505*5.7231
11/08/2006 13:05:00*5.7245*5.72365*5.72495*5.723
11/08/2006 13:10:00*5.72355*5.72335*5.724*5.7224
11/08/2006 13:15:00*5.72345*5.7223*5.72365*5.7218
11/08/2006 13:20:00*5.7225*5.7235*5.72385*5.7213
11/08/2006 13:25:00*5.7235*5.72305*5.7239*5.72225
11/08/2006 13:30:00*5.7229*5.72365*5.7243*5.72245
11/08/2006 13:35:00*5.724*5.7247*5.72495*5.7233
11/08/2006 13:40:00*5.72455*5.72475*5.7252*5.7242
11/08/2006 13:45:00*5.72445*5.72405*5.7251*5.724
11/08/2006 13:50:00*5.724*5.7241*5.725*5.7239
11/08/2006 13:55:00*5.72445*5.72405*5.72455*5.7233
11/08/2006 14:00:00*5.72375*5.72405*5.7246*5.72345
11/08/2006 14:05:00*5.7245*5.72425*5.725*5.7238
11/08/2006 14:10:00*5.7234*5.7233*5.72425*5.7229
11/08/2006 14:15:00*5.7234*5.7223*5.72475*5.7217
11/08/2006 14:20:00*5.7225*5.7217*5.723*5.7213
11/08/2006 14:25:00*5.7219*5.7223*5.7229*5.72155
11/08/2006 14:30:00*5.7223*5.7217*5.7229*5.7217
11/08/2006 14:35:00*5.722*5.72275*5.7229*5.7217
11/08/2006 14:40:00*5.72295*5.7225*5.72325*5.7221
11/08/2006 14:45:00*5.72255*5.722*5.72305*5.7218
11/08/2006 14:50:00*5.7225*5.7211*5.7225*5.7208
11/08/2006 14:55:00*5.721*5.7199*5.7214*5.7198
11/08/2006 15:00:00*5.72*5.7223*5.7223*5.7199
11/08/2006 15:05:00*5.7223*5.722*5.7225*5.7217
11/08/2006 15:10:00*5.72215*5.72235*5.72235*5.72155
11/08/2006 15:15:00*5.7221*5.72195*5.72235*5.72155
11/08/2006 15:20:00*5.7225*5.72255*5.723*5.7217
11/08/2006 15:25:00*5.7227*5.7236*5.7238*5.72215
11/08/2006 15:30:00*5.7237*5.7238*5.72425*5.7233
11/08/2006 15:35:00*5.7235*5.7234*5.72465*5.72305
11/08/2006 15:40:00*5.7236*5.724*5.72455*5.7234
11/08/2006 15:45:00*5.72425*5.726*5.7261*5.7239
11/08/2006 15:50:00*5.726*5.726*5.72665*5.7257
11/08/2006 15:55:00*5.7261*5.7291*5.7306*5.726
11/08/2006 16:00:00*5.7288*5.7311*5.73235*5.7284
11/08/2006 16:05:00*5.7315*5.7295*5.7315*5.7287
11/08/2006 16:10:00*5.72895*5.72955*5.72995*5.72855
11/08/2006 16:15:00*5.72955*5.72825*5.73035*5.72825
11/08/2006 16:20:00*5.7285*5.7296*5.72975*5.72785
11/08/2006 16:25:00*5.72985*5.72925*5.73035*5.72885
11/08/2006 16:30:00*5.7297*5.7291*5.7298*5.72865
11/08/2006 16:35:00*5.7295*5.7298*5.73025*5.729
11/08/2006 16:40:00*5.72975*5.72775*5.73025*5.72705
11/08/2006 16:45:00*5.7281*5.72995*5.73025*5.72715
11/08/2006 16:50:00*5.73*5.73105*5.73105*5.7295
11/08/2006 16:55:00*5.73095*5.73095*5.73165*5.73015
11/08/2006 17:00:00*5.7311*5.7314*5.73185*5.7308
