11/06/2006 17:05:00*5.7*5.69895*5.7114*5.69895
11/06/2006 17:10:00*5.69925*5.69835*5.6993*5.69815
11/06/2006 17:15:00*5.6979*5.69845*5.69895*5.69655
11/06/2006 17:20:00*5.69845*5.6972*5.69915*5.6972
11/06/2006 17:25:00*5.6975*5.70455*5.70505*5.6972
11/06/2006 17:30:00*5.703*5.70295*5.70485*5.70255
11/06/2006 17:35:00*5.7035*5.70455*5.70485*5.70295
11/06/2006 17:40:00*5.70515*5.7062*5.7062*5.70455
11/06/2006 17:45:00*5.70625*5.7045*5.70735*5.70405
11/06/2006 17:50:00*5.7045*5.7049*5.7056*5.70405
11/06/2006 17:55:00*5.7051*5.70735*5.70805*5.70415
11/06/2006 18:00:00*5.70765*5.70605*5.70775*5.70605
11/06/2006 18:05:00*5.706*5.7068*5.70715*5.70595
11/06/2006 18:10:00*5.70665*5.7056*5.7068*5.7056
11/06/2006 18:15:00*5.70515*5.70615*5.70615*5.7051
11/06/2006 18:20:00*5.706*5.7062*5.70635*5.7055
11/06/2006 18:25:00*5.70605*5.70595*5.70655*5.70425
11/06/2006 18:30:00*5.70545*5.706*5.7063*5.7054
11/06/2006 18:35:00*5.706*5.70685*5.70735*5.70565
11/06/2006 18:40:00*5.7071*5.7075*5.7076*5.70685
11/06/2006 18:45:00*5.70685*5.70645*5.7075*5.70645
11/06/2006 18:50:00*5.7065*5.70665*5.7068*5.70605
11/06/2006 18:55:00*5.70645*5.7068*5.7068*5.70565
11/06/2006 19:00:00*5.7063*5.7066*5.7068*5.7063
11/06/2006 19:05:00*5.7065*5.70695*5.7078*5.70645
11/06/2006 19:10:00*5.70715*5.70675*5.70805*5.70675
11/06/2006 19:15:00*5.70785*5.7082*5.7082*5.70675
11/06/2006 19:20:00*5.708*5.7081*5.70865*5.70715
11/06/2006 19:25:00*5.7081*5.7081*5.70855*5.7069
11/06/2006 19:30:00*5.7081*5.7082*5.70895*5.70745
11/06/2006 19:35:00*5.708*5.70755*5.70835*5.70635
11/06/2006 19:40:00*5.70725*5.70845*5.70845*5.7071
11/06/2006 19:45:00*5.70875*5.70865*5.70895*5.7084
11/06/2006 19:50:00*5.7085*5.7082*5.70885*5.7082
11/06/2006 19:55:00*5.7084*5.70895*5.70935*5.7082
11/06/2006 20:00:00*5.70865*5.70865*5.70905*5.7081
11/06/2006 20:05:00*5.7085*5.70895*5.70925*5.7082
11/06/2006 20:10:00*5.70835*5.70775*5.70895*5.70755
11/06/2006 20:15:00*5.70755*5.70385*5.70775*5.7038
11/06/2006 20:20:00*5.704*5.70505*5.70505*5.70365
11/06/2006 20:25:00*5.70505*5.70595*5.70665*5.70465
11/06/2006 20:30:00*5.70565*5.7083*5.70935*5.70505
11/06/2006 20:35:00*5.708*5.70765*5.70875*5.70725
11/06/2006 20:40:00*5.7083*5.7079*5.70875*5.70765
11/06/2006 20:45:00*5.70755*5.70825*5.70875*5.70755
11/06/2006 20:50:00*5.7085*5.7068*5.70875*5.70645
11/06/2006 20:55:00*5.7071*5.70805*5.70855*5.7068
11/06/2006 21:00:00*5.7082*5.7101*5.7101*5.70645
11/06/2006 21:05:00*5.71*5.71005*5.71075*5.709
11/06/2006 21:10:00*5.71*5.7089*5.71025*5.7051
11/06/2006 21:15:00*5.70865*5.708*5.70955*5.70785
11/06/2006 21:20:00*5.708*5.70845*5.70855*5.70665
11/06/2006 21:25:00*5.70835*5.70795*5.70845*5.70765
11/06/2006 21:30:00*5.708*5.70935*5.70945*5.70785
11/06/2006 21:35:00*5.7095*5.7073*5.7095*5.70685
11/06/2006 21:40:00*5.70705*5.70725*5.70805*5.7065
11/06/2006 21:45:00*5.70755*5.70815*5.70885*5.70685
11/06/2006 21:50:00*5.708*5.70765*5.709*5.70695
11/06/2006 21:55:00*5.7078*5.70795*5.70815*5.70725
11/06/2006 22:00:00*5.70805*5.7076*5.7083*5.70695
11/06/2006 22:05:00*5.707*5.7069*5.7081*5.70635
11/06/2006 22:10:00*5.71045*5.70855*5.7117*5.7069
11/06/2006 22:15:00*5.70875*5.7072*5.70905*5.7072
11/06/2006 22:20:00*5.708*5.70705*5.708*5.70695
11/06/2006 22:25:00*5.7071*5.7077*5.7077*5.70645
11/06/2006 22:30:00*5.70715*5.70725*5.7077*5.70715
11/06/2006 22:35:00*5.7075*5.70675*5.7075*5.70675
11/06/2006 22:40:00*5.7069*5.7065*5.7069*5.7062
11/06/2006 22:45:00*5.70665*5.70695*5.70695*5.7065
11/06/2006 22:50:00*5.707*5.70655*5.707*5.70635
11/06/2006 22:55:00*5.70665*5.70775*5.7086*5.70635
11/06/2006 23:00:00*5.70765*5.7084*5.70875*5.70725
11/06/2006 23:05:00*5.70835*5.7088*5.7091*5.707
11/06/2006 23:10:00*5.70895*5.70815*5.70975*5.70785
11/06/2006 23:15:00*5.7083*5.70865*5.7092*5.70805
11/06/2006 23:20:00*5.7085*5.70675*5.70895*5.70625
11/06/2006 23:25:00*5.70665*5.71025*5.711*5.70515
11/06/2006 23:30:00*5.7102*5.7089*5.71045*5.70875
11/06/2006 23:35:00*5.709*5.7134*5.7146*5.7085
11/06/2006 23:40:00*5.71305*5.71465*5.71565*5.71285
11/06/2006 23:45:00*5.71425*5.7124*5.71535*5.71175
11/06/2006 23:50:00*5.713*5.71365*5.7154*5.7115
11/06/2006 23:55:00*5.7142*5.7127*5.7143*5.71235
11/07/2006 00:00:00*5.71265*5.71255*5.7141*5.7124
11/07/2006 00:05:00*5.7125*5.7092*5.7135*5.7061
11/07/2006 00:10:00*5.7086*5.7126*5.71355*5.7086
11/07/2006 00:15:00*5.71285*5.713*5.7146*5.70885
11/07/2006 00:20:00*5.713*5.71375*5.7155*5.713
11/07/2006 00:25:00*5.713*5.7131*5.71425*5.7121
11/07/2006 00:30:00*5.71305*5.713*5.7141*5.712
11/07/2006 00:35:00*5.713*5.7121*5.713*5.7111
11/07/2006 00:40:00*5.71155*5.7112*5.7121*5.7106
11/07/2006 00:45:00*5.7111*5.7117*5.7117*5.7105
11/07/2006 00:50:00*5.7115*5.71135*5.7119*5.7112
11/07/2006 00:55:00*5.7115*5.7111*5.71155*5.7109
11/07/2006 01:00:00*5.7109*5.7104*5.7119*5.70645
11/07/2006 01:05:00*5.711*5.7118*5.7122*5.7095
11/07/2006 01:10:00*5.71175*5.71195*5.7128*5.7116
11/07/2006 01:15:00*5.71205*5.7108*5.71225*5.7108
11/07/2006 01:20:00*5.7105*5.71125*5.712*5.7105
11/07/2006 01:25:00*5.71125*5.7104*5.712*5.70965
11/07/2006 01:30:00*5.7107*5.71025*5.7114*5.70915
11/07/2006 01:35:00*5.7105*5.71075*5.71195*5.7098
11/07/2006 01:40:00*5.71065*5.711*5.7114*5.71005
11/07/2006 01:45:00*5.71115*5.711*5.71245*5.71025
11/07/2006 01:50:00*5.711*5.7112*5.7116*5.7105
11/07/2006 01:55:00*5.71175*5.7042*5.71235*5.7034
11/07/2006 02:00:00*5.70415*5.70645*5.707*5.70315
11/07/2006 02:05:00*5.707*5.7044*5.7072*5.7037
11/07/2006 02:10:00*5.7044*5.70465*5.7055*5.70275
11/07/2006 02:15:00*5.7047*5.7044*5.705*5.7026
11/07/2006 02:20:00*5.7039*5.70245*5.70685*5.70245
11/07/2006 02:25:00*5.70345*5.7021*5.7046*5.701
11/07/2006 02:30:00*5.70215*5.70645*5.7067*5.7017
11/07/2006 02:35:00*5.707*5.7058*5.70715*5.7047
11/07/2006 02:40:00*5.7054*5.7059*5.7066*5.70535
11/07/2006 02:45:00*5.706*5.70835*5.7106*5.7055
11/07/2006 02:50:00*5.70835*5.7094*5.7096*5.7069
11/07/2006 02:55:00*5.70955*5.7105*5.7107*5.70925
11/07/2006 03:00:00*5.71075*5.70885*5.7111*5.7084
11/07/2006 03:05:00*5.7085*5.7083*5.71005*5.7083
11/07/2006 03:10:00*5.7086*5.71145*5.71145*5.7079
11/07/2006 03:15:00*5.7109*5.71115*5.7115*5.71
11/07/2006 03:20:00*5.711*5.7119*5.7124*5.7095
11/07/2006 03:25:00*5.7119*5.7116*5.71225*5.7108
11/07/2006 03:30:00*5.71145*5.7105*5.7141*5.7102
11/07/2006 03:35:00*5.711*5.71105*5.71175*5.7102
11/07/2006 03:40:00*5.7114*5.714*5.714*5.7105
11/07/2006 03:45:00*5.7141*5.7144*5.7152*5.71295
11/07/2006 03:50:00*5.7142*5.7169*5.71775*5.7138
11/07/2006 03:55:00*5.71715*5.7215*5.7227*5.7168
11/07/2006 04:00:00*5.7208*5.7201*5.7215*5.7189
11/07/2006 04:05:00*5.72*5.7195*5.72105*5.7184
11/07/2006 04:10:00*5.71975*5.7197*5.7209*5.71865
11/07/2006 04:15:00*5.7197*5.7202*5.7217*5.718
11/07/2006 04:20:00*5.7205*5.7199*5.72225*5.7189
11/07/2006 04:25:00*5.7204*5.7164*5.7211*5.715
11/07/2006 04:30:00*5.71675*5.7172*5.7186*5.7162
11/07/2006 04:35:00*5.7175*5.7189*5.7207*5.7162
11/07/2006 04:40:00*5.719*5.7183*5.7202*5.7176
11/07/2006 04:45:00*5.718*5.7194*5.7194*5.7175
11/07/2006 04:50:00*5.7195*5.7172*5.7195*5.7168
11/07/2006 04:55:00*5.7174*5.7168*5.718*5.7164
11/07/2006 05:00:00*5.7164*5.7179*5.7192*5.7164
11/07/2006 05:05:00*5.7174*5.7154*5.7182*5.7153
11/07/2006 05:10:00*5.716*5.71515*5.7166*5.7142
11/07/2006 05:15:00*5.7148*5.7141*5.7156*5.7134
11/07/2006 05:20:00*5.7145*5.71405*5.7161*5.7135
11/07/2006 05:25:00*5.7137*5.7132*5.7146*5.7125
11/07/2006 05:30:00*5.71345*5.7083*5.7173*5.7061
11/07/2006 05:35:00*5.7087*5.7079*5.7105*5.7061
11/07/2006 05:40:00*5.70765*5.7087*5.71045*5.7073
11/07/2006 05:45:00*5.7085*5.7098*5.7111*5.7084
11/07/2006 05:50:00*5.70995*5.70905*5.7108*5.7081
11/07/2006 05:55:00*5.70825*5.7083*5.71005*5.7073
11/07/2006 06:00:00*5.7086*5.71*5.7103*5.7083
11/07/2006 06:05:00*5.71*5.7106*5.7126*5.7084
11/07/2006 06:10:00*5.7104*5.7124*5.71345*5.7104
11/07/2006 06:15:00*5.71215*5.71365*5.71435*5.7116
11/07/2006 06:20:00*5.7135*5.7128*5.7146*5.7121
11/07/2006 06:25:00*5.7132*5.7143*5.715*5.7126
11/07/2006 06:30:00*5.715*5.7129*5.715*5.7124
11/07/2006 06:35:00*5.71245*5.71325*5.7136*5.7118
11/07/2006 06:40:00*5.7127*5.715*5.7153*5.7127
11/07/2006 06:45:00*5.7142*5.7123*5.715*5.7123
11/07/2006 06:50:00*5.713*5.7136*5.7143*5.7122
11/07/2006 06:55:00*5.7142*5.71335*5.7169*5.71305
11/07/2006 07:00:00*5.7136*5.7136*5.71445*5.7132
11/07/2006 07:05:00*5.714*5.7145*5.716*5.7125
11/07/2006 07:10:00*5.7145*5.7134*5.7145*5.7121
11/07/2006 07:15:00*5.7133*5.7134*5.714*5.7123
11/07/2006 07:20:00*5.7135*5.71415*5.7143*5.7114
11/07/2006 07:25:00*5.7145*5.7142*5.7163*5.7139
11/07/2006 07:30:00*5.7146*5.71385*5.71545*5.7127
11/07/2006 07:35:00*5.7136*5.7144*5.71445*5.7133
11/07/2006 07:40:00*5.7146*5.7143*5.71575*5.71325
11/07/2006 07:45:00*5.7137*5.71525*5.71555*5.71355
11/07/2006 07:50:00*5.715*5.7151*5.71545*5.7131
11/07/2006 07:55:00*5.7148*5.7144*5.7152*5.7137
11/07/2006 08:00:00*5.7149*5.71715*5.71715*5.7138
11/07/2006 08:05:00*5.7175*5.7142*5.7175*5.7139
11/07/2006 08:10:00*5.7142*5.71465*5.71485*5.7135
11/07/2006 08:15:00*5.71495*5.7178*5.71825*5.71465
11/07/2006 08:20:00*5.7175*5.71595*5.7178*5.7143
11/07/2006 08:25:00*5.7158*5.7132*5.7161*5.7119
11/07/2006 08:30:00*5.7135*5.7141*5.71455*5.71155
11/07/2006 08:35:00*5.7138*5.7143*5.7145*5.7126
11/07/2006 08:40:00*5.7144*5.715*5.7164*5.7137
11/07/2006 08:45:00*5.7151*5.7178*5.718*5.7148
11/07/2006 08:50:00*5.7185*5.71615*5.7188*5.7153
11/07/2006 08:55:00*5.7162*5.7141*5.7171*5.7126
11/07/2006 09:00:00*5.71425*5.71585*5.7168*5.7133
11/07/2006 09:05:00*5.7159*5.7154*5.71665*5.7126
11/07/2006 09:10:00*5.7156*5.7181*5.7187*5.71535
11/07/2006 09:15:00*5.7183*5.7185*5.72195*5.71735
11/07/2006 09:20:00*5.718*5.7169*5.7197*5.7161
11/07/2006 09:25:00*5.7167*5.7168*5.7183*5.7163
11/07/2006 09:30:00*5.7172*5.7179*5.71865*5.7165
11/07/2006 09:35:00*5.7174*5.7202*5.7203*5.7152
11/07/2006 09:40:00*5.719*5.7173*5.7202*5.7165
11/07/2006 09:45:00*5.7168*5.7173*5.7189*5.7158
11/07/2006 09:50:00*5.71705*5.7183*5.7189*5.7161
11/07/2006 09:55:00*5.7173*5.71945*5.71995*5.71655
11/07/2006 10:00:00*5.7196*5.7197*5.7212*5.7185
11/07/2006 10:05:00*5.7205*5.72205*5.7232*5.7193
11/07/2006 10:10:00*5.7228*5.728*5.7307*5.722
11/07/2006 10:15:00*5.7281*5.7259*5.7284*5.7242
11/07/2006 10:20:00*5.7256*5.72655*5.72695*5.7242
11/07/2006 10:25:00*5.7262*5.72475*5.727*5.72265
11/07/2006 10:30:00*5.7248*5.725*5.726*5.7243
11/07/2006 10:35:00*5.725*5.7261*5.7263*5.7239
11/07/2006 10:40:00*5.7259*5.7232*5.7267*5.72205
11/07/2006 10:45:00*5.7228*5.7209*5.7248*5.7191
11/07/2006 10:50:00*5.7215*5.7202*5.7215*5.7189
11/07/2006 10:55:00*5.7199*5.7172*5.7202*5.7161
11/07/2006 11:00:00*5.71715*5.717*5.7191*5.7166
11/07/2006 11:05:00*5.7166*5.7171*5.7187*5.7159
11/07/2006 11:10:00*5.7175*5.7157*5.7178*5.7144
11/07/2006 11:15:00*5.7155*5.7135*5.716*5.7109
11/07/2006 11:20:00*5.714*5.713*5.7142*5.7109
11/07/2006 11:25:00*5.7134*5.71175*5.7142*5.711
11/07/2006 11:30:00*5.7122*5.7114*5.713*5.7095
11/07/2006 11:35:00*5.711*5.7105*5.7128*5.7105
11/07/2006 11:40:00*5.7105*5.7104*5.7111*5.7093
11/07/2006 11:45:00*5.7102*5.71025*5.7118*5.7089
11/07/2006 11:50:00*5.71025*5.7098*5.71185*5.709
11/07/2006 11:55:00*5.7102*5.71055*5.7107*5.7079
11/07/2006 12:00:00*5.71055*5.71025*5.7111*5.7091
11/07/2006 12:05:00*5.7105*5.7081*5.7111*5.708
11/07/2006 12:10:00*5.7083*5.70805*5.7091*5.7076
11/07/2006 12:15:00*5.708*5.708*5.7082*5.70735
11/07/2006 12:20:00*5.708*5.7081*5.7086*5.7076
11/07/2006 12:25:00*5.7078*5.7074*5.7081*5.707
11/07/2006 12:30:00*5.70745*5.70655*5.70765*5.706
11/07/2006 12:35:00*5.7075*5.7063*5.7075*5.7056
11/07/2006 12:40:00*5.706*5.706*5.7066*5.7059
11/07/2006 12:45:00*5.70575*5.7063*5.7067*5.7056
11/07/2006 12:50:00*5.707*5.7061*5.707*5.7059
11/07/2006 12:55:00*5.7062*5.7065*5.7068*5.7056
11/07/2006 13:00:00*5.70635*5.7056*5.7068*5.7056
11/07/2006 13:05:00*5.7055*5.7046*5.7056*5.7032
11/07/2006 13:10:00*5.7042*5.70675*5.70695*5.7041
11/07/2006 13:15:00*5.7069*5.7065*5.70725*5.70615
11/07/2006 13:20:00*5.7065*5.705*5.7068*5.7043
11/07/2006 13:25:00*5.7051*5.7057*5.70715*5.7049
11/07/2006 13:30:00*5.7055*5.70565*5.7059*5.7046
11/07/2006 13:35:00*5.706*5.7052*5.706*5.7047
11/07/2006 13:40:00*5.7056*5.7085*5.7089*5.7052
11/07/2006 13:45:00*5.70905*5.7102*5.71115*5.7085
11/07/2006 13:50:00*5.71*5.7104*5.711*5.7095
11/07/2006 13:55:00*5.7103*5.7106*5.7107*5.7096
11/07/2006 14:00:00*5.7102*5.7098*5.7108*5.7095
11/07/2006 14:05:00*5.7103*5.7095*5.7103*5.7092
11/07/2006 14:10:00*5.7099*5.71025*5.7109*5.7095
11/07/2006 14:15:00*5.7105*5.7104*5.7108*5.7093
11/07/2006 14:20:00*5.71*5.7091*5.71085*5.7086
11/07/2006 14:25:00*5.7098*5.7085*5.7098*5.7075
11/07/2006 14:30:00*5.7083*5.7086*5.7089*5.70695
11/07/2006 14:35:00*5.7081*5.7084*5.709*5.7071
11/07/2006 14:40:00*5.70895*5.708*5.70935*5.7078
11/07/2006 14:45:00*5.70785*5.709*5.709*5.7065
11/07/2006 14:50:00*5.7095*5.70965*5.7101*5.7085
11/07/2006 14:55:00*5.7094*5.70955*5.71075*5.7085
11/07/2006 15:00:00*5.70985*5.7114*5.7118*5.7094
11/07/2006 15:05:00*5.71165*5.71185*5.7125*5.71135
11/07/2006 15:10:00*5.71215*5.7121*5.71215*5.7109
11/07/2006 15:15:00*5.71125*5.71205*5.71255*5.71015
11/07/2006 15:20:00*5.712*5.7116*5.71255*5.7109
11/07/2006 15:25:00*5.7117*5.71155*5.7121*5.71015
11/07/2006 15:30:00*5.7117*5.71025*5.7123*5.70945
11/07/2006 15:35:00*5.71*5.70935*5.7104*5.709
11/07/2006 15:40:00*5.7094*5.70965*5.7104*5.70915
11/07/2006 15:45:00*5.70995*5.7098*5.7103*5.7093
11/07/2006 15:50:00*5.71*5.7101*5.7107*5.7098
11/07/2006 15:55:00*5.7094*5.7098*5.7105*5.709
11/07/2006 16:00:00*5.7095*5.7091*5.7108*5.7089
11/07/2006 16:05:00*5.7095*5.70935*5.71025*5.7091
11/07/2006 16:10:00*5.70925*5.70915*5.70935*5.7083
11/07/2006 16:15:00*5.7091*5.7095*5.7095*5.7086
11/07/2006 16:20:00*5.709*5.70565*5.70955*5.7055
11/07/2006 16:25:00*5.7055*5.70585*5.70635*5.7054
11/07/2006 16:30:00*5.7057*5.70775*5.70795*5.7056
11/07/2006 16:35:00*5.7085*5.7073*5.7085*5.7067
11/07/2006 16:40:00*5.7076*5.7066*5.70785*5.7066
11/07/2006 16:45:00*5.7069*5.7069*5.7076*5.7066
11/07/2006 16:50:00*5.707*5.70785*5.7191*5.7069
11/07/2006 16:55:00*5.7079*5.7076*5.70865*5.7074
11/07/2006 17:00:00*5.708*5.7076*5.7083*5.7072
