11/05/2006 17:05:00*5.7497*5.7485*5.7497*5.7435
11/05/2006 17:10:00*5.7482*5.7488*5.7491*5.7458
11/05/2006 17:15:00*5.7484*5.7484*5.7488*5.7475
11/05/2006 17:20:00*5.7485*5.7476*5.7485*5.7474
11/05/2006 17:25:00*5.7474*5.7472*5.7487*5.7469
11/05/2006 17:30:00*5.7474*5.7482*5.7482*5.7472
11/05/2006 17:35:00*5.748*5.7488*5.7488*5.7479
11/05/2006 17:40:00*5.749*5.7485*5.7497*5.7483
11/05/2006 17:45:00*5.7483*5.7476*5.7485*5.7471
11/05/2006 17:50:00*5.747*5.7477*5.7477*5.747
11/05/2006 17:55:00*5.748*5.749*5.7493*5.7477
11/05/2006 18:00:00*5.7486*5.7492*5.7499*5.7486
11/05/2006 18:05:00*5.749*5.7479*5.7496*5.7476
11/05/2006 18:10:00*5.748*5.7479*5.7482*5.7471
11/05/2006 18:15:00*5.7483*5.7479*5.7485*5.7476
11/05/2006 18:20:00*5.7475*5.748*5.7483*5.7472
11/05/2006 18:25:00*5.7483*5.7489*5.7489*5.7475
11/05/2006 18:30:00*5.7485*5.7483*5.7489*5.7476
11/05/2006 18:35:00*5.7485*5.7479*5.7485*5.7476
11/05/2006 18:40:00*5.7485*5.7485*5.7491*5.7479
11/05/2006 18:45:00*5.7482*5.7485*5.7491*5.7476
11/05/2006 18:50:00*5.7485*5.7476*5.7485*5.7476
11/05/2006 18:55:00*5.7472*5.7476*5.7482*5.747
11/05/2006 19:00:00*5.747*5.7488*5.7491*5.747
11/05/2006 19:05:00*5.7485*5.7506*5.7509*5.7472
11/05/2006 19:10:00*5.75*5.7506*5.7506*5.7485
11/05/2006 19:15:00*5.7503*5.7495*5.75085*5.7492
11/05/2006 19:20:00*5.75*5.7496*5.7502*5.7485
11/05/2006 19:25:00*5.7491*5.75*5.75105*5.7488
11/05/2006 19:30:00*5.7499*5.7491*5.75045*5.7485
11/05/2006 19:35:00*5.749*5.7485*5.74935*5.7478
11/05/2006 19:40:00*5.749*5.7483*5.7496*5.748
11/05/2006 19:45:00*5.7483*5.74815*5.7487*5.7475
11/05/2006 19:50:00*5.7485*5.74665*5.7485*5.7463
11/05/2006 19:55:00*5.7461*5.7477*5.74815*5.746
11/05/2006 20:00:00*5.7474*5.7474*5.74825*5.7466
11/05/2006 20:05:00*5.7475*5.748*5.74865*5.7471
11/05/2006 20:10:00*5.7478*5.7487*5.74925*5.7472
11/05/2006 20:15:00*5.749*5.7501*5.7503*5.7478
11/05/2006 20:20:00*5.7503*5.74455*5.751*5.743
11/05/2006 20:25:00*5.744*5.7496*5.7496*5.7427
11/05/2006 20:30:00*5.7494*5.7494*5.74995*5.7488
11/05/2006 20:35:00*5.7495*5.7498*5.7502*5.7494
11/05/2006 20:40:00*5.75*5.75*5.75*5.7494
11/05/2006 20:45:00*5.7496*5.75015*5.75015*5.7493
11/05/2006 20:50:00*5.7505*5.7511*5.75125*5.7499
11/05/2006 20:55:00*5.7511*5.74995*5.75165*5.7496
11/05/2006 21:00:00*5.75025*5.7499*5.7508*5.7497
11/05/2006 21:05:00*5.75*5.75085*5.75085*5.7484
11/05/2006 21:10:00*5.7509*5.75055*5.75125*5.75005
11/05/2006 21:15:00*5.75095*5.75055*5.75125*5.74975
11/05/2006 21:20:00*5.7505*5.7505*5.7512*5.7498
11/05/2006 21:25:00*5.7501*5.7502*5.75115*5.75005
11/05/2006 21:30:00*5.7503*5.75115*5.75165*5.74995
11/05/2006 21:35:00*5.7505*5.75085*5.75115*5.7487
11/05/2006 21:40:00*5.7501*5.75085*5.75085*5.75005
11/05/2006 21:45:00*5.75025*5.75035*5.75085*5.74975
11/05/2006 21:50:00*5.7505*5.75035*5.75115*5.74975
11/05/2006 21:55:00*5.75085*5.75085*5.75085*5.7497
11/05/2006 22:00:00*5.7508*5.75055*5.75115*5.7498
11/05/2006 22:05:00*5.7505*5.7496*5.75055*5.7493
11/05/2006 22:10:00*5.75*5.74915*5.7509*5.74915
11/05/2006 22:15:00*5.74965*5.74945*5.75005*5.74915
11/05/2006 22:20:00*5.75*5.75005*5.75055*5.74945
11/05/2006 22:25:00*5.7504*5.75085*5.75085*5.75005
11/05/2006 22:30:00*5.7508*5.75025*5.75085*5.74975
11/05/2006 22:35:00*5.75*5.75085*5.75085*5.74975
11/05/2006 22:40:00*5.7501*5.7504*5.75085*5.7498
11/05/2006 22:45:00*5.75065*5.7509*5.7512*5.7498
11/05/2006 22:50:00*5.7505*5.7505*5.7509*5.7505
11/05/2006 22:55:00*5.7505*5.75065*5.75075*5.75015
11/05/2006 23:00:00*5.7504*5.7499*5.75065*5.7499
11/05/2006 23:05:00*5.75*5.75035*5.7504*5.7499
11/05/2006 23:10:00*5.7502*5.75035*5.75155*5.74965
11/05/2006 23:15:00*5.751*5.7496*5.75155*5.7495
11/05/2006 23:20:00*5.7505*5.7506*5.75115*5.7496
11/05/2006 23:25:00*5.7508*5.7506*5.7508*5.74965
11/05/2006 23:30:00*5.7507*5.7506*5.7509*5.75035
11/05/2006 23:35:00*5.751*5.7499*5.75115*5.7499
11/05/2006 23:40:00*5.7504*5.7507*5.75125*5.7499
11/05/2006 23:45:00*5.7502*5.7509*5.75185*5.74915
11/05/2006 23:50:00*5.7507*5.7502*5.75115*5.7496
11/05/2006 23:55:00*5.7508*5.75005*5.75145*5.75005
11/06/2006 00:00:00*5.75055*5.7499*5.75055*5.7499
11/06/2006 00:05:00*5.7505*5.75055*5.75095*5.74945
11/06/2006 00:10:00*5.7498*5.74995*5.75085*5.7493
11/06/2006 00:15:00*5.75015*5.7489*5.75015*5.7489
11/06/2006 00:20:00*5.7485*5.74985*5.74985*5.7485
11/06/2006 00:25:00*5.74925*5.74945*5.74995*5.74885
11/06/2006 00:30:00*5.7492*5.74885*5.7495*5.74885
11/06/2006 00:35:00*5.7485*5.7491*5.7494*5.7481
11/06/2006 00:40:00*5.7491*5.7491*5.74985*5.74825
11/06/2006 00:45:00*5.7497*5.7491*5.75005*5.74865
11/06/2006 00:50:00*5.7495*5.74955*5.74975*5.74895
11/06/2006 00:55:00*5.749*5.7493*5.74985*5.74895
11/06/2006 01:00:00*5.74945*5.7493*5.74985*5.74845
11/06/2006 01:05:00*5.74965*5.7501*5.75045*5.749
11/06/2006 01:10:00*5.7502*5.75035*5.75075*5.74955
11/06/2006 01:15:00*5.75035*5.7516*5.75195*5.74965
11/06/2006 01:20:00*5.752*5.75155*5.75265*5.75085
11/06/2006 01:25:00*5.7516*5.74415*5.75245*5.7441
11/06/2006 01:30:00*5.74415*5.74415*5.74505*5.74365
11/06/2006 01:35:00*5.7445*5.745*5.746*5.74395
11/06/2006 01:40:00*5.74555*5.74455*5.74555*5.74435
11/06/2006 01:45:00*5.74465*5.7443*5.74505*5.74425
11/06/2006 01:50:00*5.745*5.745*5.745*5.7443
11/06/2006 01:55:00*5.74415*5.74325*5.745*5.74325
11/06/2006 02:00:00*5.7435*5.7427*5.74395*5.7427
11/06/2006 02:05:00*5.74345*5.7433*5.74375*5.7425
11/06/2006 02:10:00*5.7429*5.7433*5.74405*5.7429
11/06/2006 02:15:00*5.7433*5.7434*5.74435*5.74305
11/06/2006 02:20:00*5.7435*5.74305*5.74715*5.7423
11/06/2006 02:25:00*5.7429*5.74515*5.747*5.7418
11/06/2006 02:30:00*5.74485*5.7443*5.7471*5.74345
11/06/2006 02:35:00*5.74435*5.7387*5.745*5.73845
11/06/2006 02:40:00*5.7387*5.74115*5.74305*5.7373
11/06/2006 02:45:00*5.74085*5.7406*5.74335*5.7396
11/06/2006 02:50:00*5.741*5.74025*5.74395*5.7372
11/06/2006 02:55:00*5.7399*5.7391*5.7418*5.7388
11/06/2006 03:00:00*5.73915*5.7407*5.7413*5.73615
11/06/2006 03:05:00*5.74*5.7375*5.7415*5.7363
11/06/2006 03:10:00*5.7379*5.74075*5.74265*5.73725
11/06/2006 03:15:00*5.74015*5.7384*5.74075*5.7373
11/06/2006 03:20:00*5.7385*5.74015*5.74045*5.73655
11/06/2006 03:25:00*5.74*5.7387*5.7406*5.737
11/06/2006 03:30:00*5.738*5.7399*5.74225*5.73785
11/06/2006 03:35:00*5.7415*5.7372*5.74185*5.7369
11/06/2006 03:40:00*5.73665*5.7345*5.74025*5.7339
11/06/2006 03:45:00*5.7341*5.7307*5.73605*5.7307
11/06/2006 03:50:00*5.731*5.72845*5.73305*5.7282
11/06/2006 03:55:00*5.72865*5.7233*5.72925*5.72315
11/06/2006 04:00:00*5.72315*5.7228*5.72545*5.7224
11/06/2006 04:05:00*5.7234*5.72065*5.7235*5.7162
11/06/2006 04:10:00*5.7206*5.7204*5.7216*5.7197
11/06/2006 04:15:00*5.72095*5.721*5.72215*5.7196
11/06/2006 04:20:00*5.7215*5.72095*5.7237*5.7198
11/06/2006 04:25:00*5.72115*5.72115*5.72195*5.7187
11/06/2006 04:30:00*5.7199*5.71795*5.72115*5.7156
11/06/2006 04:35:00*5.71825*5.7181*5.719*5.7126
11/06/2006 04:40:00*5.7181*5.7148*5.71895*5.7143
11/06/2006 04:45:00*5.716*5.7164*5.71765*5.7138
11/06/2006 04:50:00*5.7165*5.7149*5.7183*5.7138
11/06/2006 04:55:00*5.7157*5.7136*5.71775*5.7131
11/06/2006 05:00:00*5.7145*5.7129*5.71455*5.712
11/06/2006 05:05:00*5.7125*5.7146*5.71565*5.7122
11/06/2006 05:10:00*5.7154*5.7175*5.7191*5.7143
11/06/2006 05:15:00*5.718*5.7193*5.72035*5.716
11/06/2006 05:20:00*5.71945*5.7176*5.7205*5.7164
11/06/2006 05:25:00*5.7173*5.71525*5.718*5.71495
11/06/2006 05:30:00*5.71525*5.7134*5.7154*5.7097
11/06/2006 05:35:00*5.7134*5.7111*5.7144*5.7103
11/06/2006 05:40:00*5.7116*5.706*5.71175*5.70505
11/06/2006 05:45:00*5.70575*5.7051*5.70725*5.7048
11/06/2006 05:50:00*5.706*5.7049*5.70635*5.704
11/06/2006 05:55:00*5.7046*5.705*5.70815*5.7032
11/06/2006 06:00:00*5.7051*5.7009*5.7061*5.6987
11/06/2006 06:05:00*5.6999*5.7013*5.7025*5.6985
11/06/2006 06:10:00*5.70205*5.6999*5.70205*5.6973
11/06/2006 06:15:00*5.7006*5.6987*5.7007*5.6969
11/06/2006 06:20:00*5.6985*5.7032*5.7042*5.6981
11/06/2006 06:25:00*5.7036*5.70475*5.7058*5.7024
11/06/2006 06:30:00*5.7048*5.7012*5.70535*5.7007
11/06/2006 06:35:00*5.7005*5.69915*5.7018*5.699
11/06/2006 06:40:00*5.6986*5.7015*5.7025*5.6986
11/06/2006 06:45:00*5.7018*5.7016*5.7022*5.7006
11/06/2006 06:50:00*5.702*5.7012*5.702*5.7003
11/06/2006 06:55:00*5.70115*5.7032*5.7033*5.7006
11/06/2006 07:00:00*5.7031*5.7052*5.7056*5.7025
11/06/2006 07:05:00*5.705*5.7059*5.70635*5.70445
11/06/2006 07:10:00*5.70575*5.7055*5.7059*5.7028
11/06/2006 07:15:00*5.7052*5.7102*5.7105*5.7049
11/06/2006 07:20:00*5.7095*5.7097*5.7123*5.7093
11/06/2006 07:25:00*5.709*5.70965*5.70985*5.708
11/06/2006 07:30:00*5.7097*5.7091*5.7109*5.7088
11/06/2006 07:35:00*5.7095*5.708*5.71025*5.708
11/06/2006 07:40:00*5.70845*5.7082*5.71055*5.7074
11/06/2006 07:45:00*5.708*5.707*5.7093*5.7052
11/06/2006 07:50:00*5.707*5.7059*5.7072*5.7045
11/06/2006 07:55:00*5.70595*5.7078*5.70835*5.7059
11/06/2006 08:00:00*5.7081*5.7118*5.71275*5.7078
11/06/2006 08:05:00*5.712*5.712*5.71345*5.7104
11/06/2006 08:10:00*5.7118*5.7129*5.7132*5.7114
11/06/2006 08:15:00*5.7132*5.7124*5.7135*5.7117
11/06/2006 08:20:00*5.7125*5.71065*5.7129*5.71055
11/06/2006 08:25:00*5.70995*5.713*5.7133*5.70935
11/06/2006 08:30:00*5.71285*5.7125*5.714*5.71105
11/06/2006 08:35:00*5.7125*5.7128*5.71345*5.7117
11/06/2006 08:40:00*5.71265*5.7126*5.7131*5.71155
11/06/2006 08:45:00*5.71225*5.71185*5.7127*5.71095
11/06/2006 08:50:00*5.713*5.71305*5.714*5.7112
11/06/2006 08:55:00*5.7135*5.714*5.7153*5.71265
11/06/2006 09:00:00*5.7134*5.71185*5.7144*5.71165
11/06/2006 09:05:00*5.712*5.71355*5.71385*5.711
11/06/2006 09:10:00*5.7133*5.71215*5.7139*5.7117
11/06/2006 09:15:00*5.71215*5.71265*5.7132*5.71075
11/06/2006 09:20:00*5.713*5.713*5.7131*5.7116
11/06/2006 09:25:00*5.713*5.71275*5.7136*5.7119
11/06/2006 09:30:00*5.71305*5.714*5.7157*5.7111
11/06/2006 09:35:00*5.71325*5.71535*5.7155*5.71275
11/06/2006 09:40:00*5.7151*5.71305*5.71535*5.71245
11/06/2006 09:45:00*5.7129*5.7109*5.7138*5.70985
11/06/2006 09:50:00*5.7109*5.70955*5.7115*5.7084
11/06/2006 09:55:00*5.7095*5.7098*5.7098*5.70845
11/06/2006 10:00:00*5.7098*5.7123*5.7123*5.70925
11/06/2006 10:05:00*5.71155*5.7112*5.7123*5.7094
11/06/2006 10:10:00*5.7107*5.7096*5.7116*5.70815
11/06/2006 10:15:00*5.7099*5.7128*5.7136*5.70915
11/06/2006 10:20:00*5.71305*5.7123*5.7137*5.7098
11/06/2006 10:25:00*5.71245*5.7116*5.71245*5.71085
11/06/2006 10:30:00*5.71115*5.71025*5.7124*5.70975
11/06/2006 10:35:00*5.7105*5.7112*5.71155*5.7101
11/06/2006 10:40:00*5.7107*5.70995*5.7112*5.7094
11/06/2006 10:45:00*5.7098*5.709*5.71105*5.7084
11/06/2006 10:50:00*5.7092*5.7114*5.7122*5.7086
11/06/2006 10:55:00*5.71115*5.7106*5.712*5.7097
11/06/2006 11:00:00*5.71065*5.7099*5.7114*5.70875
11/06/2006 11:05:00*5.7098*5.7083*5.71055*5.708
11/06/2006 11:10:00*5.7089*5.7088*5.7096*5.7083
11/06/2006 11:15:00*5.709*5.70945*5.7101*5.7082
11/06/2006 11:20:00*5.7095*5.7101*5.7101*5.70885
11/06/2006 11:25:00*5.71045*5.71035*5.7113*5.7081
11/06/2006 11:30:00*5.71035*5.7115*5.7115*5.7083
11/06/2006 11:35:00*5.7115*5.71025*5.71235*5.70945
11/06/2006 11:40:00*5.7108*5.7105*5.71155*5.7099
11/06/2006 11:45:00*5.7105*5.71055*5.7118*5.71
11/06/2006 11:50:00*5.711*5.70895*5.7115*5.7082
11/06/2006 11:55:00*5.70865*5.7078*5.70895*5.7075
11/06/2006 12:00:00*5.708*5.70685*5.708*5.7065
11/06/2006 12:05:00*5.707*5.70745*5.70795*5.7067
11/06/2006 12:10:00*5.707*5.7068*5.70745*5.7066
11/06/2006 12:15:00*5.7067*5.7077*5.70795*5.70435
11/06/2006 12:20:00*5.708*5.7062*5.70845*5.7061
11/06/2006 12:25:00*5.70655*5.7058*5.7067*5.7058
11/06/2006 12:30:00*5.706*5.7058*5.7065*5.7053
11/06/2006 12:35:00*5.7065*5.70745*5.70745*5.7054
11/06/2006 12:40:00*5.70755*5.70595*5.70755*5.7053
11/06/2006 12:45:00*5.70655*5.7062*5.70715*5.70565
11/06/2006 12:50:00*5.707*5.70555*5.70715*5.7054
11/06/2006 12:55:00*5.7055*5.70565*5.7061*5.7047
11/06/2006 13:00:00*5.70565*5.7047*5.7057*5.7042
11/06/2006 13:05:00*5.7045*5.70575*5.7066*5.7045
11/06/2006 13:10:00*5.70545*5.7058*5.706*5.7052
11/06/2006 13:15:00*5.70545*5.70575*5.706*5.70525
11/06/2006 13:20:00*5.706*5.7056*5.7061*5.705
11/06/2006 13:25:00*5.7052*5.7057*5.7061*5.7052
11/06/2006 13:30:00*5.7059*5.7061*5.7061*5.7055
11/06/2006 13:35:00*5.706*5.7057*5.70645*5.7054
11/06/2006 13:40:00*5.7055*5.70515*5.706*5.70475
11/06/2006 13:45:00*5.7051*5.70675*5.70735*5.7044
11/06/2006 13:50:00*5.70695*5.7067*5.70735*5.7064
11/06/2006 13:55:00*5.707*5.7043*5.707*5.7037
11/06/2006 14:00:00*5.7041*5.70175*5.7045*5.7009
11/06/2006 14:05:00*5.7015*5.7058*5.7058*5.7004
11/06/2006 14:10:00*5.7058*5.70085*5.7058*5.70055
11/06/2006 14:15:00*5.7008*5.69875*5.70115*5.69845
11/06/2006 14:20:00*5.699*5.6995*5.6999*5.69845
11/06/2006 14:25:00*5.70005*5.70005*5.70005*5.69905
11/06/2006 14:30:00*5.6998*5.69935*5.7047*5.6989
11/06/2006 14:35:00*5.6995*5.6995*5.70005*5.69935
11/06/2006 14:40:00*5.69965*5.69965*5.69985*5.6993
11/06/2006 14:45:00*5.6993*5.69945*5.70005*5.699
11/06/2006 14:50:00*5.6995*5.6998*5.6999*5.69875
11/06/2006 14:55:00*5.6996*5.6993*5.6998*5.69905
11/06/2006 15:00:00*5.69915*5.6997*5.6997*5.69845
11/06/2006 15:05:00*5.7*5.6995*5.7003*5.69895
11/06/2006 15:10:00*5.69935*5.6997*5.7001*5.699
11/06/2006 15:15:00*5.69955*5.69995*5.70055*5.69955
11/06/2006 15:20:00*5.7005*5.69955*5.7005*5.69925
11/06/2006 15:25:00*5.69995*5.69995*5.70025*5.69935
11/06/2006 15:30:00*5.6996*5.70005*5.7005*5.69935
11/06/2006 15:35:00*5.7*5.69965*5.7004*5.69965
11/06/2006 15:40:00*5.69975*5.6995*5.69985*5.69935
11/06/2006 15:45:00*5.69965*5.6997*5.7004*5.6995
11/06/2006 15:50:00*5.6995*5.69975*5.70025*5.69945
11/06/2006 15:55:00*5.69995*5.6985*5.7001*5.6985
11/06/2006 16:00:00*5.69865*5.69975*5.69975*5.6985
11/06/2006 16:05:00*5.7*5.70025*5.70085*5.69975
11/06/2006 16:10:00*5.70005*5.70095*5.7012*5.70005
11/06/2006 16:15:00*5.70025*5.6999*5.7013*5.69935
11/06/2006 16:20:00*5.6997*5.70085*5.70115*5.69935
11/06/2006 16:25:00*5.70085*5.6995*5.70085*5.6987
11/06/2006 16:30:00*5.69935*5.69995*5.7001*5.69935
11/06/2006 16:35:00*5.7*5.69925*5.7007*5.69905
11/06/2006 16:40:00*5.6996*5.69895*5.69995*5.6988
11/06/2006 16:45:00*5.69935*5.69935*5.6995*5.6988
11/06/2006 16:50:00*5.6995*5.6998*5.7*5.6988
11/06/2006 16:55:00*5.69985*5.69945*5.70025*5.69835
11/06/2006 17:00:00*5.69945*5.69985*5.70015*5.69825
