11/05/2006 14:05:00*5.748*5.748*5.748*5.7435
11/05/2006 14:10:00*5.746*5.74725*5.748*5.746
11/05/2006 14:15:00*5.7441*5.744*5.74805*5.7439
11/05/2006 14:20:00*5.7469*5.7469*5.7469*5.744
11/05/2006 14:25:00*5.7441*5.7477*5.7477*5.744
11/05/2006 14:30:00*5.7454*5.7482*5.7482*5.7454
11/05/2006 14:35:00*5.7484*5.7478*5.7484*5.7478
11/05/2006 14:40:00*5.749*5.749*5.749*5.7478
11/05/2006 14:45:00*5.74945*5.7501*5.7509*5.749
11/05/2006 14:50:00*5.7503*5.7499*5.7503*5.746
11/05/2006 14:55:00*5.7494*5.7494*5.7499*5.7492
11/05/2006 15:00:00*5.749*5.7494*5.7494*5.749
11/05/2006 15:05:00*5.7494*5.7494*5.7494*5.7494
11/05/2006 15:10:00*5.7494*5.7494*5.7494*5.7494
11/05/2006 15:15:00*5.7494*5.7494*5.7494*5.7494
11/05/2006 15:20:00*5.7494*5.7494*5.7494*5.7494
11/05/2006 15:25:00*5.7494*5.7494*5.7494*5.7494
11/05/2006 15:30:00*5.7494*5.7494*5.7494*5.7494
11/05/2006 15:35:00*5.7494*5.7494*5.7494*5.7494
11/05/2006 15:40:00*5.7494*5.7494*5.7494*5.7494
11/05/2006 15:45:00*5.7494*5.7494*5.7494*5.7494
11/05/2006 15:50:00*5.7494*5.7494*5.7494*5.7494
11/05/2006 15:55:00*5.7494*5.7494*5.7494*5.7494
11/05/2006 16:00:00*5.7494*5.7494*5.7494*5.7494
11/05/2006 16:05:00*5.7494*5.7494*5.7494*5.7494
11/05/2006 16:10:00*5.7494*5.7494*5.7494*5.7494
11/05/2006 16:15:00*5.7494*5.7494*5.7494*5.7494
11/05/2006 16:20:00*5.7494*5.7494*5.7494*5.7494
11/05/2006 16:25:00*5.7494*5.7494*5.7494*5.7494
11/05/2006 16:30:00*5.7494*5.7494*5.7494*5.7494
11/05/2006 16:35:00*5.7494*5.7494*5.7494*5.7494
11/05/2006 16:40:00*5.7494*5.7494*5.7494*5.7494
11/05/2006 16:45:00*5.7494*5.7494*5.7494*5.7494
11/05/2006 16:50:00*5.7494*5.7494*5.7494*5.7494
11/05/2006 16:55:00*5.7494*5.7494*5.7494*5.7494
11/05/2006 17:00:00*5.7494*5.7494*5.7494*5.7494
