11/02/2006 17:05:00*5.7748*5.7734*5.7757*5.7733
11/02/2006 17:10:00*5.7738*5.7737*5.7748*5.7726
11/02/2006 17:15:00*5.7735*5.774*5.7747*5.7727
11/02/2006 17:20:00*5.7745*5.7737*5.7746*5.7726
11/02/2006 17:25:00*5.7734*5.7732*5.7744*5.7728
11/02/2006 17:30:00*5.7739*5.7743*5.7747*5.7732
11/02/2006 17:35:00*5.774*5.772*5.7747*5.7716
11/02/2006 17:40:00*5.7721*5.7731*5.7737*5.7716
11/02/2006 17:45:00*5.7733*5.773*5.7742*5.7714
11/02/2006 17:50:00*5.773*5.7743*5.7743*5.7724
11/02/2006 17:55:00*5.7736*5.7737*5.7745*5.7723
11/02/2006 18:00:00*5.774*5.7733*5.7743*5.7723
11/02/2006 18:05:00*5.773*5.772*5.7747*5.7714
11/02/2006 18:10:00*5.773*5.7728*5.7732*5.7714
11/02/2006 18:15:00*5.7717*5.7722*5.7731*5.7708
11/02/2006 18:20:00*5.774*5.772*5.774*5.7719
11/02/2006 18:25:00*5.7728*5.7719*5.7729*5.771
11/02/2006 18:30:00*5.7716*5.7731*5.7731*5.771
11/02/2006 18:35:00*5.772*5.7729*5.7731*5.7717
11/02/2006 18:40:00*5.7717*5.7727*5.7729*5.7717
11/02/2006 18:45:00*5.7723*5.772*5.7732*5.7717
11/02/2006 18:50:00*5.772*5.7722*5.7732*5.772
11/02/2006 18:55:00*5.772*5.7728*5.7741*5.7714
11/02/2006 19:00:00*5.7727*5.7727*5.7739*5.7727
11/02/2006 19:05:00*5.7725*5.774*5.774*5.7725
11/02/2006 19:10:00*5.7733*5.7749*5.7755*5.773
11/02/2006 19:15:00*5.7741*5.7752*5.7755*5.7734
11/02/2006 19:20:00*5.775*5.7741*5.7755*5.7731
11/02/2006 19:25:00*5.7725*5.7734*5.7741*5.7723
11/02/2006 19:30:00*5.7729*5.7735*5.7744*5.7729
11/02/2006 19:35:00*5.774*5.7737*5.775*5.7727
11/02/2006 19:40:00*5.7725*5.7735*5.7738*5.7721
11/02/2006 19:45:00*5.7726*5.7732*5.7743*5.7722
11/02/2006 19:50:00*5.7735*5.7719*5.77415*5.7719
11/02/2006 19:55:00*5.77305*5.7722*5.7739*5.7719
11/02/2006 20:00:00*5.7725*5.7734*5.7737*5.7719
11/02/2006 20:05:00*5.7735*5.77305*5.7735*5.7719
11/02/2006 20:10:00*5.7716*5.7729*5.7734*5.7716
11/02/2006 20:15:00*5.7725*5.7728*5.7735*5.772
11/02/2006 20:20:00*5.7735*5.7728*5.7735*5.7715
11/02/2006 20:25:00*5.7715*5.7718*5.7728*5.7712
11/02/2006 20:30:00*5.7721*5.7728*5.7732*5.7718
11/02/2006 20:35:00*5.7735*5.7721*5.7735*5.7718
11/02/2006 20:40:00*5.7734*5.7718*5.7734*5.7718
11/02/2006 20:45:00*5.7721*5.7728*5.7728*5.7715
11/02/2006 20:50:00*5.7725*5.7725*5.7728*5.7725
11/02/2006 20:55:00*5.7714*5.7734*5.774*5.7714
11/02/2006 21:00:00*5.7732*5.7743*5.7743*5.7731
11/02/2006 21:05:00*5.7745*5.77365*5.7745*5.7725
11/02/2006 21:10:00*5.7723*5.77365*5.77365*5.7721
11/02/2006 21:15:00*5.7723*5.7723*5.7738*5.7721
11/02/2006 21:20:00*5.772*5.7725*5.7744*5.772
11/02/2006 21:25:00*5.7723*5.7721*5.7725*5.7721
11/02/2006 21:30:00*5.7731*5.7723*5.77365*5.7721
11/02/2006 21:35:00*5.774*5.7726*5.774*5.7717
11/02/2006 21:40:00*5.7724*5.7721*5.7735*5.772
11/02/2006 21:45:00*5.7731*5.7721*5.7738*5.7721
11/02/2006 21:50:00*5.773*5.7723*5.77335*5.7718
11/02/2006 21:55:00*5.7732*5.7719*5.774*5.7719
11/02/2006 22:00:00*5.7722*5.7734*5.7737*5.7718
11/02/2006 22:05:00*5.7735*5.773*5.7738*5.7722
11/02/2006 22:10:00*5.774*5.7735*5.774*5.7725
11/02/2006 22:15:00*5.7724*5.7739*5.7742*5.7724
11/02/2006 22:20:00*5.774*5.7741*5.7745*5.7724
11/02/2006 22:25:00*5.7733*5.773*5.7744*5.773
11/02/2006 22:30:00*5.7733*5.7739*5.7748*5.773
11/02/2006 22:35:00*5.775*5.7743*5.775*5.773
11/02/2006 22:40:00*5.773*5.773*5.7743*5.7727
11/02/2006 22:45:00*5.7733*5.7734*5.7747*5.7727
11/02/2006 22:50:00*5.773*5.7752*5.7752*5.773
11/02/2006 22:55:00*5.7739*5.7741*5.7752*5.7733
11/02/2006 23:00:00*5.7736*5.7736*5.7752*5.7736
11/02/2006 23:05:00*5.775*5.7742*5.775*5.773
11/02/2006 23:10:00*5.7733*5.7736*5.7745*5.7733
11/02/2006 23:15:00*5.7732*5.7729*5.7745*5.7727
11/02/2006 23:20:00*5.773*5.7733*5.7742*5.7727
11/02/2006 23:25:00*5.7729*5.7741*5.7745*5.7727
11/02/2006 23:30:00*5.773*5.7741*5.7743*5.7727
11/02/2006 23:35:00*5.773*5.7735*5.7746*5.7727
11/02/2006 23:40:00*5.7733*5.7737*5.7749*5.7733
11/02/2006 23:45:00*5.7731*5.7724*5.7743*5.7718
11/02/2006 23:50:00*5.7735*5.7721*5.7735*5.7718
11/02/2006 23:55:00*5.7734*5.7737*5.7737*5.7721
11/03/2006 00:00:00*5.7727*5.7729*5.7746*5.7727
11/03/2006 00:05:00*5.7735*5.773*5.774*5.7727
11/03/2006 00:10:00*5.7732*5.7746*5.7746*5.773
11/03/2006 00:15:00*5.7732*5.7744*5.7746*5.7727
11/03/2006 00:20:00*5.775*5.7747*5.775*5.7728
11/03/2006 00:25:00*5.7737*5.7743*5.7755*5.7732
11/03/2006 00:30:00*5.7742*5.7737*5.7749*5.7737
11/03/2006 00:35:00*5.7745*5.7731*5.7746*5.7728
11/03/2006 00:40:00*5.7729*5.7741*5.7743*5.7729
11/03/2006 00:45:00*5.7727*5.7737*5.77445*5.7726
11/03/2006 00:50:00*5.7745*5.7743*5.7746*5.7727
11/03/2006 00:55:00*5.7732*5.7746*5.7746*5.7731
11/03/2006 01:00:00*5.7731*5.7734*5.7749*5.773
11/03/2006 01:05:00*5.7733*5.7752*5.7752*5.773
11/03/2006 01:10:00*5.7743*5.7746*5.7758*5.7736
11/03/2006 01:15:00*5.7735*5.773*5.7749*5.773
11/03/2006 01:20:00*5.7733*5.7746*5.7752*5.773
11/03/2006 01:25:00*5.7739*5.7735*5.7749*5.7732
11/03/2006 01:30:00*5.7736*5.77445*5.7749*5.7725
11/03/2006 01:35:00*5.7745*5.77525*5.77525*5.7732
11/03/2006 01:40:00*5.7738*5.7746*5.77555*5.7737
11/03/2006 01:45:00*5.774*5.7736*5.77585*5.7733
11/03/2006 01:50:00*5.7745*5.77555*5.77585*5.773
11/03/2006 01:55:00*5.7743*5.7756*5.77585*5.7743
11/03/2006 02:00:00*5.7751*5.7752*5.7762*5.7739
11/03/2006 02:05:00*5.775*5.7756*5.7756*5.7732
11/03/2006 02:10:00*5.7749*5.7745*5.776*5.7741
11/03/2006 02:15:00*5.7753*5.77515*5.7762*5.7741
11/03/2006 02:20:00*5.7765*5.7727*5.7765*5.772
11/03/2006 02:25:00*5.7724*5.7739*5.7755*5.7724
11/03/2006 02:30:00*5.77405*5.77325*5.77465*5.7723
11/03/2006 02:35:00*5.7735*5.7698*5.7742*5.7686
11/03/2006 02:40:00*5.7695*5.7744*5.7807*5.7668
11/03/2006 02:45:00*5.7741*5.7736*5.7791*5.7712
11/03/2006 02:50:00*5.774*5.7766*5.7766*5.7719
11/03/2006 02:55:00*5.7763*5.77585*5.7788*5.7741
11/03/2006 03:00:00*5.7762*5.7757*5.7768*5.7753
11/03/2006 03:05:00*5.7756*5.7756*5.7762*5.7742
11/03/2006 03:10:00*5.7755*5.77535*5.7761*5.7749
11/03/2006 03:15:00*5.775*5.7753*5.7766*5.7745
11/03/2006 03:20:00*5.7757*5.7796*5.7802*5.7753
11/03/2006 03:25:00*5.7792*5.7774*5.7796*5.7771
11/03/2006 03:30:00*5.7778*5.7785*5.779*5.7769
11/03/2006 03:35:00*5.7787*5.7799*5.7799*5.7778
11/03/2006 03:40:00*5.7797*5.7783*5.78*5.7781
11/03/2006 03:45:00*5.7777*5.779*5.7796*5.7777
11/03/2006 03:50:00*5.779*5.7797*5.7797*5.7772
11/03/2006 03:55:00*5.7793*5.7793*5.7802*5.7775
11/03/2006 04:00:00*5.7796*5.7798*5.7816*5.7782
11/03/2006 04:05:00*5.78*5.7782*5.7808*5.7772
11/03/2006 04:10:00*5.7782*5.7788*5.7801*5.7777
11/03/2006 04:15:00*5.779*5.7802*5.7806*5.7781
11/03/2006 04:20:00*5.781*5.7802*5.781*5.779
11/03/2006 04:25:00*5.7806*5.7799*5.7806*5.7787
11/03/2006 04:30:00*5.7792*5.7782*5.7799*5.7778
11/03/2006 04:35:00*5.7785*5.7811*5.7825*5.7779
11/03/2006 04:40:00*5.7808*5.782*5.7841*5.7796
11/03/2006 04:45:00*5.7807*5.781*5.7822*5.7796
11/03/2006 04:50:00*5.781*5.7789*5.7819*5.7764
11/03/2006 04:55:00*5.7788*5.7794*5.7799*5.7784
11/03/2006 05:00:00*5.7797*5.78*5.7805*5.7788
11/03/2006 05:05:00*5.781*5.7809*5.7818*5.779
11/03/2006 05:10:00*5.7809*5.7811*5.7818*5.7809
11/03/2006 05:15:00*5.7814*5.7824*5.7824*5.7795
11/03/2006 05:20:00*5.7825*5.7836*5.7836*5.7821
11/03/2006 05:25:00*5.7837*5.7833*5.784*5.7827
11/03/2006 05:30:00*5.7832*5.7838*5.7843*5.7818
11/03/2006 05:35:00*5.7844*5.7838*5.7847*5.782
11/03/2006 05:40:00*5.7843*5.7819*5.7843*5.7802
11/03/2006 05:45:00*5.7816*5.7805*5.7827*5.7802
11/03/2006 05:50:00*5.781*5.7762*5.781*5.7746
11/03/2006 05:55:00*5.776*5.7754*5.7765*5.7745
11/03/2006 06:00:00*5.7757*5.7758*5.7764*5.7746
11/03/2006 06:05:00*5.776*5.7746*5.776*5.7729
11/03/2006 06:10:00*5.775*5.7747*5.7751*5.7728
11/03/2006 06:15:00*5.7745*5.7734*5.7756*5.7734
11/03/2006 06:20:00*5.7739*5.7749*5.7749*5.7724
11/03/2006 06:25:00*5.7745*5.7725*5.7752*5.7718
11/03/2006 06:30:00*5.7727*5.773*5.7738*5.7721
11/03/2006 06:35:00*5.7731*5.77445*5.7748*5.7724
11/03/2006 06:40:00*5.7749*5.7745*5.7765*5.7744
11/03/2006 06:45:00*5.7744*5.7749*5.7766*5.7741
11/03/2006 06:50:00*5.775*5.7758*5.7769*5.7745
11/03/2006 06:55:00*5.7757*5.7753*5.7762*5.7748
11/03/2006 07:00:00*5.7754*5.7783*5.7786*5.7741
11/03/2006 07:05:00*5.7784*5.7774*5.7789*5.776
11/03/2006 07:10:00*5.7777*5.7792*5.7795*5.7768
11/03/2006 07:15:00*5.7787*5.7789*5.7802*5.7783
11/03/2006 07:20:00*5.779*5.7801*5.7808*5.7783
11/03/2006 07:25:00*5.7801*5.7797*5.7813*5.7795
11/03/2006 07:30:00*5.7792*5.7758*5.7797*5.7736
11/03/2006 07:35:00*5.7755*5.7774*5.7784*5.7755
11/03/2006 07:40:00*5.7774*5.7785*5.7793*5.7768
11/03/2006 07:45:00*5.778*5.7779*5.7792*5.7774
11/03/2006 07:50:00*5.7785*5.7757*5.7785*5.7751
11/03/2006 07:55:00*5.7755*5.775*5.7764*5.7742
11/03/2006 08:00:00*5.7754*5.7755*5.7762*5.7748
11/03/2006 08:05:00*5.776*5.7758*5.7765*5.7751
11/03/2006 08:10:00*5.7762*5.7766*5.7776*5.7757
11/03/2006 08:15:00*5.7764*5.7766*5.7784*5.7757
11/03/2006 08:20:00*5.7765*5.7759*5.7795*5.7759
11/03/2006 08:25:00*5.7762*5.7738*5.778*5.7722
11/03/2006 08:30:00*5.7734*5.7743*5.7753*5.7714
11/03/2006 08:35:00*5.7731*5.7752*5.7805*5.7711
11/03/2006 08:40:00*5.774*5.76745*5.7752*5.7646
11/03/2006 08:45:00*5.7659*5.7648*5.76745*5.7613
11/03/2006 08:50:00*5.7645*5.77*5.7733*5.7626
11/03/2006 09:00:00*5.7706*5.7713*5.7757*5.7695
11/03/2006 09:10:00*5.7716*5.77295*5.7733*5.7708
11/03/2006 09:15:00*5.7731*5.771*5.77405*5.7683
11/03/2006 09:20:00*5.771*5.7711*5.7725*5.7703
11/03/2006 09:25:00*5.7703*5.7724*5.77295*5.7698
11/03/2006 09:30:00*5.77295*5.7726*5.7731*5.7705
11/03/2006 09:35:00*5.772*5.76795*5.7726*5.7679
11/03/2006 09:40:00*5.7685*5.7625*5.7692*5.761
11/03/2006 09:45:00*5.7626*5.76195*5.765*5.7616
11/03/2006 09:50:00*5.7627*5.7623*5.7641*5.75845
11/03/2006 09:55:00*5.762*5.7609*5.7634*5.7594
11/03/2006 10:00:00*5.7606*5.7588*5.7615*5.7567
11/03/2006 10:05:00*5.7584*5.7599*5.7624*5.7584
11/03/2006 10:10:00*5.7596*5.7511*5.7599*5.7511
11/03/2006 10:15:00*5.7517*5.7488*5.75485*5.7436
11/03/2006 10:20:00*5.7488*5.7471*5.7488*5.745
11/03/2006 10:25:00*5.7468*5.7434*5.74815*5.7427
11/03/2006 10:30:00*5.7435*5.7413*5.74445*5.7394
11/03/2006 10:35:00*5.7415*5.7416*5.7437*5.7406
11/03/2006 10:40:00*5.742*5.7461*5.74735*5.7413
11/03/2006 10:45:00*5.74685*5.7475*5.7475*5.7456
11/03/2006 10:50:00*5.7475*5.7483*5.7506*5.7469
11/03/2006 10:55:00*5.748*5.74895*5.7496*5.7464
11/03/2006 11:00:00*5.7478*5.7503*5.7507*5.7478
11/03/2006 11:05:00*5.7503*5.747*5.75295*5.7467
11/03/2006 11:10:00*5.7475*5.7495*5.7506*5.7467
11/03/2006 11:15:00*5.7494*5.7491*5.7501*5.7482
11/03/2006 11:20:00*5.7497*5.7497*5.7503*5.7487
11/03/2006 11:25:00*5.7498*5.7507*5.75185*5.7489
11/03/2006 11:30:00*5.7513*5.7551*5.75595*5.7503
11/03/2006 11:35:00*5.7557*5.758*5.7585*5.75335
11/03/2006 11:40:00*5.758*5.75525*5.7581*5.7549
11/03/2006 11:45:00*5.75525*5.7554*5.7576*5.7548
11/03/2006 11:50:00*5.7555*5.75455*5.75675*5.7528
11/03/2006 11:55:00*5.7538*5.75385*5.75595*5.7523
11/03/2006 12:00:00*5.753*5.7534*5.75435*5.7519
11/03/2006 12:05:00*5.754*5.7518*5.7542*5.7512
11/03/2006 12:10:00*5.7512*5.7511*5.75225*5.7506
11/03/2006 12:15:00*5.7511*5.75425*5.75425*5.7508
11/03/2006 12:20:00*5.7538*5.7518*5.7544*5.7511
11/03/2006 12:25:00*5.7524*5.75065*5.75285*5.7501
11/03/2006 12:30:00*5.7508*5.752*5.7526*5.7497
11/03/2006 12:35:00*5.7525*5.7524*5.75315*5.7517
11/03/2006 12:40:00*5.7524*5.75355*5.75385*5.7524
11/03/2006 12:45:00*5.7526*5.7521*5.75365*5.7518
11/03/2006 12:50:00*5.752*5.7496*5.75345*5.7492
11/03/2006 12:55:00*5.7494*5.746*5.75155*5.7438
11/03/2006 13:00:00*5.7445*5.7466*5.74775*5.7445
11/03/2006 13:05:00*5.7475*5.74655*5.7475*5.7461
11/03/2006 13:10:00*5.7468*5.74655*5.7469*5.7456
11/03/2006 13:15:00*5.7458*5.7467*5.74775*5.7458
11/03/2006 13:20:00*5.747*5.7462*5.74745*5.7459
11/03/2006 13:25:00*5.7465*5.7462*5.74725*5.7453
11/03/2006 13:30:00*5.74655*5.74655*5.74685*5.7462
11/03/2006 13:35:00*5.7475*5.7464*5.7475*5.7452
11/03/2006 13:40:00*5.7465*5.74625*5.74705*5.7452
11/03/2006 13:45:00*5.7457*5.7463*5.747*5.7454
11/03/2006 13:50:00*5.74635*5.7453*5.747*5.7453
11/03/2006 13:55:00*5.7455*5.7482*5.74915*5.7453
11/03/2006 14:00:00*5.748*5.7485*5.74915*5.7476
11/03/2006 14:05:00*5.749*5.74905*5.74945*5.74805
11/03/2006 14:10:00*5.7479*5.7491*5.74935*5.7479
11/03/2006 14:15:00*5.74905*5.74645*5.74965*5.7458
11/03/2006 14:20:00*5.747*5.7463*5.74745*5.7456
11/03/2006 14:25:00*5.7468*5.74615*5.7468*5.74585
11/03/2006 14:30:00*5.746*5.74665*5.7469*5.7445
11/03/2006 14:35:00*5.7461*5.7469*5.7478*5.7453
11/03/2006 14:40:00*5.74715*5.74655*5.74775*5.7458
11/03/2006 14:45:00*5.74675*5.74705*5.74745*5.746
11/03/2006 14:50:00*5.747*5.74725*5.74725*5.7459
11/03/2006 14:55:00*5.74695*5.7457*5.74735*5.7453
11/03/2006 15:00:00*5.74635*5.74575*5.74655*5.7448
11/03/2006 15:05:00*5.7458*5.7452*5.7461*5.7446
11/03/2006 15:10:00*5.7449*5.7445*5.7455*5.7442
11/03/2006 15:15:00*5.7449*5.74425*5.7466*5.7433
11/03/2006 15:20:00*5.7435*5.7438*5.74435*5.7433
11/03/2006 15:25:00*5.7441*5.7441*5.74475*5.7436
11/03/2006 15:30:00*5.7447*5.7438*5.74475*5.7438
11/03/2006 15:35:00*5.7445*5.74345*5.7446*5.743
11/03/2006 15:40:00*5.7434*5.7428*5.7438*5.7418
11/03/2006 15:45:00*5.7424*5.74295*5.744*5.7422
11/03/2006 15:50:00*5.7435*5.7449*5.7449*5.74295
11/03/2006 15:55:00*5.7446*5.74485*5.7449*5.7433
11/03/2006 16:00:00*5.7439*5.74445*5.74485*5.7437
11/03/2006 16:05:00*5.7445*5.74475*5.74475*5.7433
11/03/2006 16:10:00*5.74505*5.7442*5.74505*5.7437
11/03/2006 16:15:00*5.7439*5.7442*5.74525*5.7439
11/03/2006 16:20:00*5.7445*5.7444*5.7446*5.7439
11/03/2006 16:25:00*5.7446*5.7442*5.7446*5.7439
11/03/2006 16:30:00*5.7448*5.7442*5.74495*5.7442
11/03/2006 16:35:00*5.7445*5.74405*5.74465*5.7432
11/03/2006 16:40:00*5.7435*5.7438*5.7446*5.7433
11/03/2006 16:45:00*5.7436*5.7439*5.74475*5.7435
11/03/2006 16:50:00*5.7435*5.74585*5.747*5.7435
11/03/2006 16:55:00*5.7427*5.74255*5.74585*5.7412
11/03/2006 17:00:00*5.7426*5.7435*5.7438*5.7423
