11/01/2006 17:05:00*5.778*5.7796*5.7805*5.7774
11/01/2006 17:10:00*5.7774*5.7743*5.7796*5.7717
11/01/2006 17:15:00*5.7723*5.7738*5.7755*5.7717
11/01/2006 17:20:00*5.7735*5.7719*5.775*5.7713
11/01/2006 17:25:00*5.7739*5.7753*5.7768*5.7719
11/01/2006 17:30:00*5.7777*5.7779*5.7786*5.7747
11/01/2006 17:35:00*5.776*5.7752*5.7779*5.7749
11/01/2006 17:40:00*5.775*5.7775*5.7775*5.7749
11/01/2006 17:45:00*5.7756*5.7736*5.7775*5.7723
11/01/2006 17:50:00*5.7745*5.7751*5.7767*5.7728
11/01/2006 17:55:00*5.7753*5.7772*5.7772*5.7724
11/01/2006 18:00:00*5.7769*5.7749*5.7773*5.7737
11/01/2006 18:05:00*5.7745*5.7739*5.7771*5.7739
11/01/2006 18:10:00*5.7762*5.7762*5.7767*5.7739
11/01/2006 18:15:00*5.7764*5.7762*5.7767*5.77385
11/01/2006 18:20:00*5.774*5.775*5.7772*5.7738
11/01/2006 18:25:00*5.7766*5.7741*5.777*5.7741
11/01/2006 18:30:00*5.7757*5.7731*5.7757*5.7731
11/01/2006 18:35:00*5.773*5.7758*5.7761*5.77255
11/01/2006 18:40:00*5.7739*5.7733*5.7758*5.7732
11/01/2006 18:45:00*5.7755*5.7749*5.7755*5.7727
11/01/2006 18:50:00*5.7755*5.7751*5.7758*5.7729
11/01/2006 18:55:00*5.7748*5.7754*5.7755*5.773
11/01/2006 19:00:00*5.7731*5.7743*5.7755*5.7728
11/01/2006 19:05:00*5.775*5.7727*5.775*5.7727
11/01/2006 19:10:00*5.774*5.7727*5.7749*5.7723
11/01/2006 19:15:00*5.7742*5.7736*5.7746*5.7719
11/01/2006 19:20:00*5.774*5.7727*5.7748*5.7715
11/01/2006 19:25:00*5.7741*5.773*5.7754*5.7727
11/01/2006 19:30:00*5.7744*5.7725*5.7751*5.7725
11/01/2006 19:35:00*5.7725*5.7748*5.7756*5.7725
11/01/2006 19:40:00*5.7729*5.7738*5.775*5.77145
11/01/2006 19:45:00*5.7742*5.7741*5.7747*5.7711
11/01/2006 19:50:00*5.7728*5.7769*5.7771*5.77265
11/01/2006 19:55:00*5.7766*5.7787*5.78*5.7754
11/01/2006 20:00:00*5.7783*5.7759*5.779*5.7751
11/01/2006 20:05:00*5.7775*5.77425*5.7782*5.77425
11/01/2006 20:10:00*5.7746*5.7757*5.7762*5.7737
11/01/2006 20:15:00*5.77395*5.7761*5.7769*5.7737
11/01/2006 20:20:00*5.7745*5.7769*5.7795*5.7739
11/01/2006 20:25:00*5.778*5.7772*5.7788*5.77525
11/01/2006 20:30:00*5.7752*5.7776*5.7776*5.7747
11/01/2006 20:35:00*5.7755*5.7755*5.7782*5.7749
11/01/2006 20:40:00*5.777*5.7778*5.7778*5.7753
11/01/2006 20:45:00*5.7772*5.7752*5.7778*5.7748
11/01/2006 20:50:00*5.7755*5.7765*5.7778*5.7748
11/01/2006 20:55:00*5.7748*5.7769*5.7774*5.77435
11/01/2006 21:00:00*5.7767*5.7757*5.7771*5.7732
11/01/2006 21:05:00*5.7757*5.7752*5.776*5.7729
11/01/2006 21:10:00*5.7737*5.77345*5.7757*5.7731
11/01/2006 21:15:00*5.7752*5.7747*5.7753*5.7729
11/01/2006 21:20:00*5.773*5.7742*5.7751*5.7721
11/01/2006 21:25:00*5.7745*5.7744*5.7757*5.7726
11/01/2006 21:30:00*5.7725*5.7754*5.7757*5.7723
11/01/2006 21:35:00*5.7755*5.7737*5.7757*5.7731
11/01/2006 21:40:00*5.7755*5.7743*5.776*5.7737
11/01/2006 21:45:00*5.7755*5.7759*5.776*5.77375
11/01/2006 21:50:00*5.776*5.7748*5.7766*5.7734
11/01/2006 21:55:00*5.7748*5.775*5.7754*5.7731
11/01/2006 22:00:00*5.77315*5.7747*5.7751*5.772
11/01/2006 22:05:00*5.7745*5.7743*5.7751*5.77245
11/01/2006 22:10:00*5.7745*5.7731*5.7751*5.7725
11/01/2006 22:15:00*5.7751*5.7746*5.7754*5.7727
11/01/2006 22:20:00*5.7745*5.7754*5.7754*5.7727
11/01/2006 22:25:00*5.7748*5.7731*5.7754*5.7731
11/01/2006 22:30:00*5.7752*5.7731*5.7757*5.7731
11/01/2006 22:35:00*5.7755*5.7732*5.7755*5.7727
11/01/2006 22:40:00*5.7735*5.7749*5.7751*5.7728
11/01/2006 22:45:00*5.7732*5.7751*5.7752*5.7724
11/01/2006 22:50:00*5.7755*5.776*5.7761*5.7726
11/01/2006 22:55:00*5.7742*5.7738*5.776*5.7732
11/01/2006 23:00:00*5.7759*5.7751*5.7759*5.7733
11/01/2006 23:05:00*5.7755*5.7754*5.776*5.7733
11/01/2006 23:10:00*5.7757*5.7759*5.7762*5.774
11/01/2006 23:15:00*5.7758*5.7762*5.7762*5.7736
11/01/2006 23:20:00*5.774*5.7745*5.7766*5.774
11/01/2006 23:25:00*5.7766*5.7771*5.7772*5.7743
11/01/2006 23:30:00*5.7772*5.7765*5.7774*5.77435
11/01/2006 23:35:00*5.775*5.7737*5.7769*5.7737
11/01/2006 23:40:00*5.7754*5.7754*5.7758*5.7734
11/01/2006 23:45:00*5.7756*5.7764*5.7766*5.7733
11/01/2006 23:50:00*5.7745*5.7736*5.7764*5.7733
11/01/2006 23:55:00*5.7739*5.7732*5.7758*5.7732
11/02/2006 00:00:00*5.7748*5.7732*5.7755*5.773
11/02/2006 00:05:00*5.775*5.7746*5.7763*5.7732
11/02/2006 00:10:00*5.776*5.774*5.777*5.774
11/02/2006 00:15:00*5.7757*5.7757*5.7763*5.774
11/02/2006 00:20:00*5.776*5.7762*5.7767*5.774
11/02/2006 00:25:00*5.7769*5.7769*5.7769*5.7748
11/02/2006 00:30:00*5.775*5.7768*5.7778*5.7746
11/02/2006 00:35:00*5.7765*5.7743*5.7769*5.77375
11/02/2006 00:40:00*5.7763*5.7748*5.7763*5.7727
11/02/2006 00:45:00*5.7744*5.7747*5.7753*5.7722
11/02/2006 00:50:00*5.7742*5.7728*5.7757*5.7723
11/02/2006 00:55:00*5.7748*5.7735*5.7751*5.77185
11/02/2006 01:00:00*5.773*5.7718*5.7742*5.7709
11/02/2006 01:05:00*5.772*5.7739*5.7741*5.77085
11/02/2006 01:10:00*5.7741*5.7726*5.7742*5.7706
11/02/2006 01:15:00*5.7729*5.7718*5.7737*5.7706
11/02/2006 01:20:00*5.774*5.7721*5.7751*5.771
11/02/2006 01:25:00*5.774*5.7747*5.775*5.7718
11/02/2006 01:30:00*5.77455*5.7719*5.7747*5.7709
11/02/2006 01:35:00*5.773*5.7719*5.7736*5.77025
11/02/2006 01:40:00*5.7731*5.7715*5.77375*5.7713
11/02/2006 01:45:00*5.7734*5.7782*5.7788*5.7715
11/02/2006 01:50:00*5.7781*5.78345*5.7835*5.7755
11/02/2006 01:55:00*5.7832*5.777*5.78345*5.7759
11/02/2006 02:00:00*5.7755*5.7742*5.777*5.77175
11/02/2006 02:05:00*5.773*5.77325*5.7776*5.76785
11/02/2006 02:10:00*5.7732*5.7749*5.7763*5.7719
11/02/2006 02:15:00*5.7757*5.7761*5.777*5.7742
11/02/2006 02:20:00*5.7755*5.7737*5.7776*5.77205
11/02/2006 02:25:00*5.7752*5.7755*5.7767*5.7721
11/02/2006 02:30:00*5.7766*5.7751*5.7769*5.7735
11/02/2006 02:35:00*5.7735*5.7745*5.7764*5.7713
11/02/2006 02:40:00*5.7744*5.7726*5.7761*5.7719
11/02/2006 02:45:00*5.7751*5.773*5.7756*5.7721
11/02/2006 02:50:00*5.773*5.77185*5.7739*5.77185
11/02/2006 02:55:00*5.7718*5.7714*5.7725*5.77005
11/02/2006 03:00:00*5.7711*5.7709*5.7731*5.76505
11/02/2006 03:05:00*5.77025*5.7737*5.7745*5.7642
11/02/2006 03:10:00*5.7736*5.7755*5.7755*5.77245
11/02/2006 03:15:00*5.77425*5.7731*5.7755*5.7722
11/02/2006 03:20:00*5.773*5.7743*5.7743*5.7722
11/02/2006 03:25:00*5.774*5.7699*5.7747*5.7678
11/02/2006 03:30:00*5.7697*5.7691*5.7707*5.7665
11/02/2006 03:35:00*5.769*5.7762*5.7762*5.7664
11/02/2006 03:40:00*5.776*5.7737*5.7762*5.7694
11/02/2006 03:45:00*5.7741*5.7765*5.7793*5.7734
11/02/2006 03:50:00*5.7765*5.7766*5.7787*5.7751
11/02/2006 03:55:00*5.7777*5.7755*5.77825*5.7751
11/02/2006 04:00:00*5.7756*5.776*5.7769*5.7748
11/02/2006 04:05:00*5.7765*5.7751*5.7765*5.7731
11/02/2006 04:10:00*5.775*5.7751*5.7765*5.7739
11/02/2006 04:15:00*5.7753*5.77735*5.7777*5.7742
11/02/2006 04:20:00*5.7775*5.7769*5.7791*5.775
11/02/2006 04:25:00*5.77665*5.7771*5.7787*5.7759
11/02/2006 04:30:00*5.7775*5.7773*5.778*5.7758
11/02/2006 04:35:00*5.7767*5.7785*5.7799*5.7765
11/02/2006 04:40:00*5.778*5.7753*5.7792*5.7731
11/02/2006 04:45:00*5.7747*5.7709*5.7756*5.7704
11/02/2006 04:50:00*5.771*5.7718*5.7725*5.7685
11/02/2006 04:55:00*5.7715*5.772*5.7736*5.7704
11/02/2006 05:00:00*5.7721*5.7729*5.7734*5.7712
11/02/2006 05:05:00*5.7728*5.7765*5.7769*5.7718
11/02/2006 05:10:00*5.7762*5.7815*5.7815*5.7737
11/02/2006 05:15:00*5.7801*5.7821*5.7828*5.7776
11/02/2006 05:20:00*5.782*5.7819*5.784*5.7815
11/02/2006 05:25:00*5.7821*5.7817*5.7833*5.7809
11/02/2006 05:30:00*5.7816*5.7808*5.7821*5.7805
11/02/2006 05:35:00*5.781*5.7821*5.783*5.7792
11/02/2006 05:40:00*5.7829*5.7815*5.7839*5.7815
11/02/2006 05:45:00*5.7814*5.7815*5.7825*5.7809
11/02/2006 05:50:00*5.7815*5.7814*5.7819*5.77895
11/02/2006 05:55:00*5.7807*5.7802*5.7815*5.7799
11/02/2006 06:00:00*5.781*5.7801*5.7813*5.7801
11/02/2006 06:05:00*5.7799*5.7797*5.781*5.7787
11/02/2006 06:10:00*5.7802*5.7801*5.7812*5.7793
11/02/2006 06:15:00*5.78*5.7831*5.7835*5.7792
11/02/2006 06:20:00*5.7828*5.782*5.7833*5.7799
11/02/2006 06:25:00*5.7824*5.7825*5.784*5.7811
11/02/2006 06:30:00*5.784*5.7847*5.7857*5.7825
11/02/2006 06:35:00*5.785*5.7847*5.7851*5.7815
11/02/2006 06:40:00*5.7847*5.7846*5.7874*5.7827
11/02/2006 06:45:00*5.785*5.7829*5.7851*5.7818
11/02/2006 06:50:00*5.7825*5.7823*5.7836*5.7812
11/02/2006 06:55:00*5.7834*5.7819*5.7834*5.779
11/02/2006 07:00:00*5.7823*5.7815*5.7823*5.7796
11/02/2006 07:05:00*5.7809*5.7781*5.782*5.778
11/02/2006 07:10:00*5.7778*5.7787*5.7818*5.7777
11/02/2006 07:15:00*5.7786*5.7814*5.7819*5.778
11/02/2006 07:20:00*5.7814*5.7828*5.7842*5.7794
11/02/2006 07:25:00*5.7825*5.7833*5.7839*5.782
11/02/2006 07:30:00*5.7824*5.7804*5.7833*5.7799
11/02/2006 07:35:00*5.7805*5.7803*5.7818*5.7798
11/02/2006 07:40:00*5.7803*5.7789*5.7816*5.7786
11/02/2006 07:45:00*5.7792*5.7794*5.7804*5.7777
11/02/2006 07:50:00*5.7797*5.7777*5.78*5.7761
11/02/2006 07:55:00*5.7778*5.7778*5.7796*5.7767
11/02/2006 08:00:00*5.7781*5.77685*5.7785*5.7761
11/02/2006 08:05:00*5.777*5.7774*5.7792*5.7765
11/02/2006 08:10:00*5.7763*5.773*5.7779*5.7716
11/02/2006 08:15:00*5.7734*5.7793*5.7796*5.7716
11/02/2006 08:20:00*5.7795*5.7777*5.7797*5.7757
11/02/2006 08:25:00*5.7778*5.7798*5.78*5.7771
11/02/2006 08:30:00*5.7791*5.7788*5.7804*5.7784
11/02/2006 08:35:00*5.7791*5.7804*5.7847*5.7771
11/02/2006 08:40:00*5.7808*5.7819*5.7836*5.7781
11/02/2006 08:45:00*5.7818*5.789*5.789*5.7816
11/02/2006 08:50:00*5.7875*5.7878*5.7891*5.7851
11/02/2006 08:55:00*5.7879*5.794*5.801*5.7876
11/02/2006 09:00:00*5.7937*5.7923*5.7944*5.7914
11/02/2006 09:05:00*5.7917*5.7915*5.7927*5.7904
11/02/2006 09:10:00*5.7918*5.7929*5.7931*5.7902
11/02/2006 09:15:00*5.7928*5.7914*5.794*5.7905
11/02/2006 09:20:00*5.792*5.7901*5.792*5.7898
11/02/2006 09:25:00*5.7897*5.7905*5.7915*5.7894
11/02/2006 09:30:00*5.7902*5.7889*5.7912*5.7885
11/02/2006 09:35:00*5.7888*5.7848*5.7895*5.7826
11/02/2006 09:40:00*5.7844*5.7864*5.7884*5.7844
11/02/2006 09:45:00*5.7868*5.7891*5.7894*5.7861
11/02/2006 09:50:00*5.7891*5.7894*5.7902*5.7886
11/02/2006 09:55:00*5.7886*5.7874*5.7898*5.7872
11/02/2006 10:00:00*5.7877*5.7887*5.7888*5.7857
11/02/2006 10:05:00*5.7879*5.7894*5.7904*5.7862
11/02/2006 10:10:00*5.7892*5.7911*5.7927*5.7879
11/02/2006 10:15:00*5.7905*5.7963*5.7972*5.7905
11/02/2006 10:20:00*5.7965*5.7976*5.7998*5.7949
11/02/2006 10:25:00*5.7982*5.7957*5.8035*5.79515
11/02/2006 10:30:00*5.7954*5.7931*5.7959*5.7909
11/02/2006 10:35:00*5.7925*5.7893*5.7931*5.7893
11/02/2006 10:40:00*5.7898*5.7853*5.7923*5.7853
11/02/2006 10:45:00*5.7861*5.7843*5.787*5.7837
11/02/2006 10:50:00*5.784*5.7823*5.7846*5.7816
11/02/2006 10:55:00*5.7822*5.7803*5.7829*5.7794
11/02/2006 11:00:00*5.7803*5.7802*5.7812*5.7789
11/02/2006 11:05:00*5.78*5.7812*5.7835*5.7796
11/02/2006 11:10:00*5.7815*5.7821*5.7827*5.7808
11/02/2006 11:15:00*5.782*5.7827*5.7917*5.7816
11/02/2006 11:20:00*5.782*5.7826*5.7838*5.7819
11/02/2006 11:25:00*5.7819*5.7812*5.7829*5.7807
11/02/2006 11:30:00*5.7808*5.7821*5.7833*5.7799
11/02/2006 11:35:00*5.7818*5.7815*5.7825*5.7795
11/02/2006 11:40:00*5.781*5.7787*5.782*5.7778
11/02/2006 11:45:00*5.7786*5.7782*5.7794*5.7775
11/02/2006 11:50:00*5.7782*5.7784*5.7791*5.7767
11/02/2006 11:55:00*5.7784*5.7782*5.7794*5.7777
11/02/2006 12:00:00*5.7785*5.7785*5.7799*5.7779
11/02/2006 12:05:00*5.7796*5.7791*5.78*5.7783
11/02/2006 12:10:00*5.7791*5.7804*5.7807*5.7789
11/02/2006 12:15:00*5.7795*5.7809*5.7815*5.7791
11/02/2006 12:20:00*5.7805*5.7809*5.7816*5.7797
11/02/2006 12:25:00*5.78*5.7803*5.7811*5.7794
11/02/2006 12:30:00*5.7809*5.7806*5.78115*5.7792
11/02/2006 12:35:00*5.78*5.7796*5.7806*5.7784
11/02/2006 12:40:00*5.7784*5.779*5.78*5.7781
11/02/2006 12:45:00*5.7787*5.7791*5.7806*5.7785
11/02/2006 12:50:00*5.7803*5.7795*5.781*5.7791
11/02/2006 12:55:00*5.7791*5.7802*5.7817*5.7791
11/02/2006 13:00:00*5.7807*5.7785*5.7811*5.7783
11/02/2006 13:05:00*5.7785*5.7778*5.7796*5.776
11/02/2006 13:10:00*5.7775*5.7767*5.779*5.7767
11/02/2006 13:15:00*5.777*5.7783*5.7783*5.7756
11/02/2006 13:20:00*5.7785*5.7787*5.7787*5.7773
11/02/2006 13:25:00*5.7786*5.7794*5.7797*5.7768
11/02/2006 13:30:00*5.7785*5.7771*5.7794*5.7771
11/02/2006 13:35:00*5.7774*5.7776*5.7784*5.7759
11/02/2006 13:40:00*5.7769*5.7776*5.7779*5.7762
11/02/2006 13:45:00*5.7767*5.7764*5.7778*5.7755
11/02/2006 13:50:00*5.7765*5.7761*5.77695*5.7757
11/02/2006 13:55:00*5.7757*5.7757*5.77665*5.7745
11/02/2006 14:00:00*5.7753*5.7752*5.7766*5.7752
11/02/2006 14:05:00*5.776*5.7764*5.7772*5.7749
11/02/2006 14:10:00*5.777*5.7772*5.7782*5.776
11/02/2006 14:15:00*5.7764*5.7764*5.7773*5.7764
11/02/2006 14:20:00*5.777*5.77705*5.7778*5.7762
11/02/2006 14:25:00*5.7767*5.7776*5.7791*5.7767
11/02/2006 14:30:00*5.7773*5.77845*5.779*5.7768
11/02/2006 14:35:00*5.777*5.7777*5.7791*5.777
11/02/2006 14:40:00*5.7774*5.7788*5.7788*5.7765
11/02/2006 14:45:00*5.7785*5.7794*5.7794*5.7763
11/02/2006 14:50:00*5.779*5.7778*5.7794*5.777
11/02/2006 14:55:00*5.7767*5.7764*5.7784*5.7762
11/02/2006 15:00:00*5.7768*5.7771*5.7774*5.7756
11/02/2006 15:05:00*5.7768*5.7766*5.7791*5.7763
11/02/2006 15:10:00*5.7764*5.7754*5.77695*5.7754
11/02/2006 15:15:00*5.7767*5.7757*5.7769*5.7751
11/02/2006 15:20:00*5.7767*5.7772*5.7772*5.7757
11/02/2006 15:25:00*5.7772*5.7776*5.7779*5.7766
11/02/2006 15:30:00*5.777*5.7758*5.7779*5.7749
11/02/2006 15:35:00*5.776*5.7764*5.7768*5.775
11/02/2006 15:40:00*5.7761*5.7761*5.7771*5.7755
11/02/2006 15:45:00*5.7765*5.7761*5.7774*5.7753
11/02/2006 15:50:00*5.776*5.77585*5.777*5.7745
11/02/2006 15:55:00*5.7759*5.7741*5.7772*5.7741
11/02/2006 16:00:00*5.7744*5.775*5.7759*5.7741
11/02/2006 16:05:00*5.7755*5.7758*5.7776*5.7749
11/02/2006 16:10:00*5.7755*5.7759*5.7766*5.7749
11/02/2006 16:15:00*5.7754*5.7752*5.7763*5.775
11/02/2006 16:20:00*5.775*5.7747*5.7762*5.7747
11/02/2006 16:25:00*5.775*5.7751*5.7764*5.7747
11/02/2006 16:30:00*5.7748*5.7743*5.7761*5.7733
11/02/2006 16:35:00*5.7736*5.7731*5.77475*5.773
11/02/2006 16:40:00*5.7734*5.7743*5.7743*5.7731
11/02/2006 16:45:00*5.7737*5.7754*5.77555*5.7737
11/02/2006 16:50:00*5.7755*5.7752*5.7758*5.7738
11/02/2006 16:55:00*5.7742*5.7748*5.7757*5.7738
11/02/2006 17:00:00*5.7754*5.7753*5.7757*5.7735
