10/31/2006 17:05:00*5.783*5.7863*5.7863*5.7818
10/31/2006 17:10:00*5.7866*5.7864*5.7873*5.78475
10/31/2006 17:15:00*5.7861*5.7841*5.7864*5.783
10/31/2006 17:20:00*5.7845*5.7851*5.7863*5.7824
10/31/2006 17:25:00*5.7838*5.7822*5.7851*5.7816
10/31/2006 17:30:00*5.7825*5.7827*5.7849*5.7816
10/31/2006 17:35:00*5.7825*5.7825*5.7834*5.7823
10/31/2006 17:40:00*5.7834*5.7835*5.7836*5.7825
10/31/2006 17:45:00*5.7834*5.7844*5.7851*5.7829
10/31/2006 17:50:00*5.784*5.7835*5.7844*5.7831
10/31/2006 17:55:00*5.7838*5.7826*5.7844*5.7826
10/31/2006 18:00:00*5.783*5.7843*5.7846*5.7826
10/31/2006 18:05:00*5.7835*5.7844*5.7852*5.7829
10/31/2006 18:10:00*5.7846*5.7838*5.7846*5.7829
10/31/2006 18:15:00*5.7834*5.7849*5.7853*5.7832
10/31/2006 18:20:00*5.785*5.7842*5.785*5.7827
10/31/2006 18:25:00*5.7839*5.7847*5.7852*5.7838
10/31/2006 18:30:00*5.7849*5.785*5.7855*5.7844
10/31/2006 18:35:00*5.7845*5.7839*5.7853*5.7832
10/31/2006 18:40:00*5.7833*5.7832*5.785*5.7827
10/31/2006 18:45:00*5.7826*5.7829*5.7846*5.7818
10/31/2006 18:50:00*5.7825*5.784*5.7852*5.7825
10/31/2006 18:55:00*5.7846*5.7843*5.7867*5.7837
10/31/2006 19:00:00*5.7839*5.7849*5.7853*5.7837
10/31/2006 19:05:00*5.7845*5.7844*5.7863*5.7838
10/31/2006 19:10:00*5.7839*5.7832*5.7848*5.782
10/31/2006 19:15:00*5.783*5.7835*5.7838*5.7821
10/31/2006 19:20:00*5.784*5.7841*5.7841*5.7828
10/31/2006 19:25:00*5.7838*5.7838*5.7841*5.782
10/31/2006 19:30:00*5.7834*5.7839*5.7848*5.783
10/31/2006 19:35:00*5.784*5.78475*5.7851*5.7836
10/31/2006 19:40:00*5.7848*5.7838*5.7851*5.7833
10/31/2006 19:45:00*5.7829*5.7841*5.7853*5.7829
10/31/2006 19:50:00*5.7835*5.7838*5.7851*5.7829
10/31/2006 19:55:00*5.7836*5.7836*5.785*5.7815
10/31/2006 20:00:00*5.7837*5.7838*5.7844*5.7811
10/31/2006 20:05:00*5.784*5.785*5.7857*5.7838
10/31/2006 20:10:00*5.7841*5.7849*5.7852*5.7841
10/31/2006 20:15:00*5.7851*5.7837*5.7851*5.7837
10/31/2006 20:20:00*5.784*5.7813*5.784*5.7813
10/31/2006 20:25:00*5.7819*5.7803*5.7823*5.7803
10/31/2006 20:30:00*5.7806*5.7802*5.7817*5.7801
10/31/2006 20:35:00*5.7805*5.7807*5.7814*5.77885
10/31/2006 20:40:00*5.781*5.781*5.7815*5.7801
10/31/2006 20:45:00*5.7809*5.7803*5.781*5.77915
10/31/2006 20:50:00*5.78*5.7797*5.7803*5.77915
10/31/2006 20:55:00*5.7793*5.7805*5.7807*5.7793
10/31/2006 21:00:00*5.7803*5.78*5.7806*5.77885
10/31/2006 21:05:00*5.78*5.7798*5.7803*5.7795
10/31/2006 21:10:00*5.7803*5.7804*5.78115*5.7795
10/31/2006 21:15:00*5.7811*5.78*5.7811*5.78
10/31/2006 21:20:00*5.78*5.7798*5.7806*5.7789
10/31/2006 21:25:00*5.7806*5.7804*5.7809*5.7798
10/31/2006 21:30:00*5.7802*5.781*5.7813*5.7801
10/31/2006 21:35:00*5.7815*5.7807*5.7815*5.7801
10/31/2006 21:40:00*5.78095*5.78075*5.7815*5.7801
10/31/2006 21:45:00*5.7815*5.781*5.7815*5.78
10/31/2006 21:50:00*5.7805*5.7816*5.78175*5.7805
10/31/2006 21:55:00*5.7811*5.7802*5.7817*5.7802
10/31/2006 22:00:00*5.7813*5.7803*5.78135*5.7796
10/31/2006 22:05:00*5.781*5.7809*5.781*5.7799
10/31/2006 22:10:00*5.78125*5.78085*5.78135*5.7798
10/31/2006 22:15:00*5.78075*5.78*5.7813*5.7796
10/31/2006 22:20:00*5.7795*5.78015*5.7804*5.7792
10/31/2006 22:25:00*5.78005*5.7792*5.78015*5.7787
10/31/2006 22:30:00*5.7794*5.77945*5.77995*5.7787
10/31/2006 22:35:00*5.779*5.7795*5.77995*5.77875
10/31/2006 22:40:00*5.7791*5.78085*5.78085*5.7789
10/31/2006 22:45:00*5.7805*5.7811*5.78155*5.7803
10/31/2006 22:50:00*5.7805*5.78145*5.7819*5.7804
10/31/2006 22:55:00*5.7817*5.78235*5.78235*5.7811
10/31/2006 23:00:00*5.7817*5.7803*5.78235*5.7803
10/31/2006 23:05:00*5.78*5.7802*5.7813*5.78
10/31/2006 23:10:00*5.7803*5.77985*5.78085*5.7795
10/31/2006 23:15:00*5.7802*5.78035*5.7806*5.7794
10/31/2006 23:20:00*5.78*5.78*5.78085*5.7795
10/31/2006 23:25:00*5.7799*5.7804*5.7808*5.7795
10/31/2006 23:30:00*5.78*5.7798*5.7809*5.7788
10/31/2006 23:35:00*5.78*5.7794*5.7808*5.7794
10/31/2006 23:40:00*5.7795*5.7787*5.7802*5.7786
10/31/2006 23:45:00*5.7786*5.77965*5.7803*5.7784
10/31/2006 23:50:00*5.779*5.7787*5.7801*5.7784
10/31/2006 23:55:00*5.7784*5.7791*5.7798*5.7784
11/01/2006 00:00:00*5.7798*5.779*5.7798*5.7786
11/01/2006 00:05:00*5.779*5.7795*5.7801*5.7784
11/01/2006 00:10:00*5.7791*5.7797*5.77995*5.7787
11/01/2006 00:15:00*5.7791*5.77895*5.7798*5.778
11/01/2006 00:20:00*5.779*5.77825*5.7798*5.77825
11/01/2006 00:25:00*5.77825*5.77875*5.7791*5.7777
11/01/2006 00:30:00*5.77815*5.77835*5.77905*5.77765
11/01/2006 00:35:00*5.778*5.7787*5.77965*5.778
11/01/2006 00:40:00*5.7788*5.7788*5.7788*5.7787
11/01/2006 00:45:00*5.7788*5.77815*5.77895*5.778
11/01/2006 00:50:00*5.778*5.7784*5.77895*5.7777
11/01/2006 00:55:00*5.77895*5.77895*5.77945*5.7784
11/01/2006 01:00:00*5.7795*5.78*5.78*5.77855
11/01/2006 01:05:00*5.7797*5.7784*5.7804*5.7781
11/01/2006 01:10:00*5.7781*5.7781*5.7787*5.77745
11/01/2006 01:15:00*5.7784*5.7772*5.77855*5.7768
11/01/2006 01:20:00*5.777*5.7768*5.7783*5.7765
11/01/2006 01:25:00*5.7765*5.7775*5.77865*5.7765
11/01/2006 01:30:00*5.7774*5.7779*5.7791*5.7771
11/01/2006 01:35:00*5.7786*5.78015*5.7807*5.7772
11/01/2006 01:40:00*5.781*5.7805*5.78125*5.78015
11/01/2006 01:45:00*5.781*5.7808*5.7816*5.7803
11/01/2006 01:50:00*5.7805*5.7808*5.78185*5.78
11/01/2006 01:55:00*5.78085*5.78085*5.78185*5.7802
11/01/2006 02:00:00*5.7806*5.78035*5.7812*5.78
11/01/2006 02:05:00*5.7809*5.7808*5.7815*5.7802
11/01/2006 02:10:00*5.7814*5.78025*5.7821*5.7796
11/01/2006 02:15:00*5.7804*5.78055*5.7815*5.7796
11/01/2006 02:20:00*5.7805*5.7825*5.7837*5.7804
11/01/2006 02:25:00*5.7823*5.7824*5.783*5.7815
11/01/2006 02:30:00*5.7826*5.7825*5.7829*5.7814
11/01/2006 02:35:00*5.7825*5.78655*5.7866*5.7812
11/01/2006 02:40:00*5.7834*5.7854*5.78655*5.7833
11/01/2006 02:45:00*5.7851*5.78715*5.7906*5.7843
11/01/2006 02:50:00*5.7875*5.7857*5.7887*5.7849
11/01/2006 02:55:00*5.78605*5.787*5.7871*5.7851
11/01/2006 03:00:00*5.7874*5.7868*5.7896*5.7852
11/01/2006 03:05:00*5.787*5.787*5.7876*5.7819
11/01/2006 03:10:00*5.7873*5.7891*5.7897*5.7861
11/01/2006 03:15:00*5.7885*5.7867*5.7909*5.7837
11/01/2006 03:20:00*5.786*5.7846*5.787*5.7845
11/01/2006 03:25:00*5.7848*5.7847*5.7869*5.7837
11/01/2006 03:30:00*5.7843*5.7854*5.7868*5.7843
11/01/2006 03:35:00*5.7851*5.7864*5.7872*5.7851
11/01/2006 03:40:00*5.7871*5.7814*5.7871*5.78035
11/01/2006 03:45:00*5.7816*5.7815*5.7845*5.7794
11/01/2006 03:50:00*5.78*5.7805*5.7851*5.7794
11/01/2006 03:55:00*5.7803*5.7805*5.7813*5.7792
11/01/2006 04:00:00*5.7804*5.7802*5.7807*5.7791
11/01/2006 04:05:00*5.7805*5.7798*5.7815*5.7796
11/01/2006 04:10:00*5.7802*5.7829*5.78355*5.7796
11/01/2006 04:15:00*5.7823*5.7812*5.7836*5.7799
11/01/2006 04:20:00*5.7815*5.7814*5.7829*5.7805
11/01/2006 04:25:00*5.7818*5.7827*5.7834*5.7814
11/01/2006 04:30:00*5.7829*5.78745*5.7881*5.7818
11/01/2006 04:35:00*5.7875*5.788*5.7885*5.7845
11/01/2006 04:40:00*5.7877*5.7845*5.788*5.784
11/01/2006 04:45:00*5.7843*5.7823*5.7845*5.7815
11/01/2006 04:50:00*5.782*5.7839*5.7858*5.7809
11/01/2006 04:55:00*5.7839*5.7846*5.7853*5.7835
11/01/2006 05:00:00*5.7844*5.7838*5.7854*5.7827
11/01/2006 05:05:00*5.7835*5.7829*5.7844*5.7819
11/01/2006 05:10:00*5.7832*5.7852*5.7861*5.7828
11/01/2006 05:15:00*5.7848*5.7844*5.7858*5.784
11/01/2006 05:20:00*5.784*5.786*5.7872*5.7836
11/01/2006 05:25:00*5.7863*5.7869*5.789*5.7854
11/01/2006 05:30:00*5.7876*5.792*5.7923*5.7866
11/01/2006 05:35:00*5.792*5.79045*5.7932*5.7896
11/01/2006 05:40:00*5.79*5.7902*5.7916*5.7897
11/01/2006 05:45:00*5.7905*5.7883*5.7905*5.7883
11/01/2006 05:50:00*5.7885*5.7886*5.789*5.7878
11/01/2006 05:55:00*5.7889*5.7879*5.7893*5.7879
11/01/2006 06:00:00*5.788*5.78635*5.7883*5.7842
11/01/2006 06:05:00*5.786*5.78235*5.78635*5.7791
11/01/2006 06:10:00*5.7822*5.7829*5.7832*5.7814
11/01/2006 06:15:00*5.7826*5.7792*5.7831*5.7779
11/01/2006 06:20:00*5.7795*5.7844*5.7872*5.779
11/01/2006 06:25:00*5.7846*5.7809*5.788*5.7799
11/01/2006 06:30:00*5.7806*5.7798*5.7816*5.7798
11/01/2006 06:35:00*5.78*5.7798*5.7808*5.779
11/01/2006 06:40:00*5.7794*5.7793*5.7801*5.7786
11/01/2006 06:45:00*5.779*5.7786*5.7798*5.7779
11/01/2006 06:50:00*5.7781*5.7783*5.7793*5.7776
11/01/2006 06:55:00*5.7787*5.7801*5.7837*5.7778
11/01/2006 07:00:00*5.7795*5.7811*5.7819*5.778
11/01/2006 07:05:00*5.7803*5.7824*5.7833*5.78
11/01/2006 07:10:00*5.7824*5.7812*5.783*5.7809
11/01/2006 07:15:00*5.7814*5.7811*5.7822*5.7806
11/01/2006 07:20:00*5.7805*5.7798*5.7811*5.7775
11/01/2006 07:25:00*5.7804*5.781*5.7813*5.7783
11/01/2006 07:30:00*5.7813*5.781*5.7829*5.7802
11/01/2006 07:35:00*5.781*5.7824*5.7836*5.7808
11/01/2006 07:40:00*5.7833*5.7811*5.7837*5.7811
11/01/2006 07:45:00*5.7813*5.7785*5.7817*5.7783
11/01/2006 07:50:00*5.778*5.7779*5.7786*5.7759
11/01/2006 07:55:00*5.7781*5.7774*5.7784*5.7766
11/01/2006 08:00:00*5.7772*5.7773*5.7782*5.7766
11/01/2006 08:05:00*5.778*5.7767*5.778*5.776
11/01/2006 08:10:00*5.7771*5.7807*5.7811*5.7759
11/01/2006 08:15:00*5.7806*5.7792*5.7824*5.7791
11/01/2006 08:20:00*5.7798*5.7808*5.7827*5.77875
11/01/2006 08:25:00*5.7811*5.781*5.782*5.78
11/01/2006 08:30:00*5.7815*5.781*5.782*5.7796
11/01/2006 08:35:00*5.7815*5.7811*5.7821*5.7805
11/01/2006 08:40:00*5.78075*5.7816*5.7822*5.7807
11/01/2006 08:45:00*5.7812*5.783*5.783*5.7807
11/01/2006 08:50:00*5.7827*5.7827*5.7835*5.7819
11/01/2006 08:55:00*5.7827*5.7809*5.7827*5.7806
11/01/2006 09:00:00*5.7806*5.7796*5.7811*5.77895
11/01/2006 09:05:00*5.7791*5.7791*5.7799*5.7774
11/01/2006 09:10:00*5.7788*5.7799*5.7802*5.7777
11/01/2006 09:15:00*5.7795*5.7781*5.7804*5.777
11/01/2006 09:20:00*5.7778*5.7739*5.7791*5.7736
11/01/2006 09:25:00*5.7746*5.7738*5.7753*5.7728
11/01/2006 09:30:00*5.774*5.7698*5.774*5.7688
11/01/2006 09:35:00*5.7702*5.7699*5.7703*5.7682
11/01/2006 09:40:00*5.7695*5.7684*5.7705*5.7675
11/01/2006 09:45:00*5.7686*5.7615*5.7891*5.7234
11/01/2006 09:50:00*5.7607*5.7596*5.7645*5.7569
11/01/2006 09:55:00*5.7596*5.7607*5.7624*5.7588
11/01/2006 10:00:00*5.7611*5.7604*5.7618*5.7584
11/01/2006 10:05:00*5.7599*5.7625*5.7649*5.7565
11/01/2006 10:10:00*5.7632*5.7639*5.7662*5.762
11/01/2006 10:15:00*5.7637*5.7644*5.7646*5.7603
11/01/2006 10:20:00*5.7639*5.7655*5.7658*5.7588
11/01/2006 10:25:00*5.7651*5.7629*5.7664*5.7616
11/01/2006 10:30:00*5.7646*5.7667*5.7669*5.7629
11/01/2006 10:35:00*5.7669*5.7661*5.7675*5.7646
11/01/2006 10:40:00*5.7663*5.7668*5.7676*5.7648
11/01/2006 10:45:00*5.7672*5.7667*5.7681*5.763
11/01/2006 10:50:00*5.766*5.7646*5.7683*5.7636
11/01/2006 10:55:00*5.7648*5.7653*5.7667*5.7617
11/01/2006 11:00:00*5.765*5.7618*5.7664*5.7607
11/01/2006 11:05:00*5.7615*5.7638*5.7648*5.7591
11/01/2006 11:10:00*5.76385*5.7647*5.7651*5.7621
11/01/2006 11:15:00*5.7647*5.7648*5.7657*5.76335
11/01/2006 11:20:00*5.7651*5.7661*5.7671*5.7628
11/01/2006 11:25:00*5.7658*5.7666*5.7684*5.7638
11/01/2006 11:30:00*5.7677*5.7697*5.7706*5.7643
11/01/2006 11:35:00*5.7694*5.766*5.7709*5.7647
11/01/2006 11:40:00*5.7669*5.7666*5.7669*5.7648
11/01/2006 11:45:00*5.7665*5.76535*5.7686*5.7641
11/01/2006 11:50:00*5.7645*5.7656*5.7659*5.7641
11/01/2006 11:55:00*5.7654*5.7661*5.7673*5.7644
11/01/2006 12:00:00*5.7676*5.7677*5.7686*5.7655
11/01/2006 12:05:00*5.767*5.7656*5.768*5.7653
11/01/2006 12:10:00*5.7665*5.7689*5.7692*5.7655
11/01/2006 12:15:00*5.7684*5.76635*5.7696*5.7654
11/01/2006 12:20:00*5.7665*5.7687*5.76905*5.7652
11/01/2006 12:25:00*5.7674*5.7676*5.7688*5.7671
11/01/2006 12:30:00*5.76755*5.7698*5.7703*5.7667
11/01/2006 12:35:00*5.76965*5.7689*5.77035*5.7674
11/01/2006 12:40:00*5.76875*5.76945*5.7703*5.7677
11/01/2006 12:45:00*5.7693*5.7683*5.7708*5.7677
11/01/2006 12:50:00*5.7695*5.7671*5.7736*5.7669
11/01/2006 12:55:00*5.76845*5.7723*5.7726*5.7671
11/01/2006 13:00:00*5.77215*5.7732*5.7748*5.7706
11/01/2006 13:05:00*5.773*5.7727*5.7739*5.7709
11/01/2006 13:10:00*5.771*5.7729*5.7733*5.7703
11/01/2006 13:15:00*5.7725*5.7698*5.7738*5.7682
11/01/2006 13:20:00*5.77*5.77225*5.7728*5.7647
11/01/2006 13:25:00*5.7728*5.7726*5.7731*5.7706
11/01/2006 13:30:00*5.7734*5.7714*5.7734*5.7697
11/01/2006 13:35:00*5.7715*5.7701*5.77195*5.7689
11/01/2006 13:40:00*5.7719*5.7686*5.7719*5.7682
11/01/2006 13:45:00*5.7701*5.7712*5.7724*5.7683
11/01/2006 13:50:00*5.7695*5.7719*5.7723*5.7686
11/01/2006 13:55:00*5.7718*5.7713*5.7724*5.7693
11/01/2006 14:00:00*5.7716*5.76955*5.7723*5.7681
11/01/2006 14:05:00*5.77*5.7686*5.7709*5.7678
11/01/2006 14:10:00*5.77*5.7681*5.77165*5.7677
11/01/2006 14:15:00*5.7695*5.7691*5.771*5.7678
11/01/2006 14:20:00*5.7695*5.7703*5.7707*5.7659
11/01/2006 14:25:00*5.769*5.77025*5.7719*5.7682
11/01/2006 14:30:00*5.7702*5.7678*5.7707*5.7678
11/01/2006 14:35:00*5.768*5.7689*5.7706*5.7674
11/01/2006 14:40:00*5.769*5.7694*5.7699*5.76665
11/01/2006 14:45:00*5.77*5.7708*5.7709*5.76675
11/01/2006 14:50:00*5.76895*5.7705*5.7711*5.76735
11/01/2006 14:55:00*5.76885*5.77175*5.7726*5.76885
11/01/2006 15:00:00*5.7717*5.77195*5.7731*5.7699
11/01/2006 15:05:00*5.7728*5.777*5.7773*5.7701
11/01/2006 15:10:00*5.7766*5.7764*5.7798*5.7718
11/01/2006 15:15:00*5.7748*5.7801*5.7824*5.7732
11/01/2006 15:20:00*5.7807*5.7791*5.7826*5.7783
11/01/2006 15:25:00*5.7806*5.7783*5.7809*5.776
11/01/2006 15:30:00*5.7781*5.7782*5.7788*5.7757
11/01/2006 15:35:00*5.7765*5.7794*5.7794*5.7761
11/01/2006 15:40:00*5.779*5.7793*5.7804*5.7773
11/01/2006 15:45:00*5.779*5.7787*5.7796*5.776
11/01/2006 15:50:00*5.778*5.7747*5.7793*5.7722
11/01/2006 15:55:00*5.7772*5.7782*5.7785*5.7747
11/01/2006 16:00:00*5.7785*5.7732*5.7785*5.7731
11/01/2006 16:05:00*5.775*5.7815*5.7857*5.7611
11/01/2006 16:10:00*5.7857*5.7853*5.7857*5.781
11/01/2006 16:15:00*5.785*5.7809*5.7853*5.7804
11/01/2006 16:20:00*5.781*5.7856*5.7859*5.7807
11/01/2006 16:25:00*5.7859*5.784*5.7865*5.7813
11/01/2006 16:30:00*5.7837*5.7825*5.7851*5.7748
11/01/2006 16:35:00*5.7785*5.7839*5.7839*5.7784
11/01/2006 16:40:00*5.7833*5.779*5.7839*5.7787
11/01/2006 16:45:00*5.7834*5.784*5.7843*5.779
11/01/2006 16:50:00*5.78*5.7838*5.7844*5.7797
11/01/2006 16:55:00*5.7842*5.7802*5.7846*5.78
11/01/2006 17:00:00*5.7799*5.7777*5.7843*5.7771
