10/30/2006 17:05:00*5.8138*5.8139*5.8147*5.813
10/30/2006 17:10:00*5.8133*5.8133*5.8144*5.8123
10/30/2006 17:15:00*5.8126*5.8129*5.814*5.8122
10/30/2006 17:20:00*5.8128*5.81175*5.8129*5.81175
10/30/2006 17:25:00*5.812*5.8097*5.8126*5.8097
10/30/2006 17:30:00*5.80955*5.8088*5.8108*5.80785
10/30/2006 17:35:00*5.809*5.8092*5.8101*5.80875
10/30/2006 17:40:00*5.809*5.8096*5.8096*5.80845
10/30/2006 17:45:00*5.80945*5.8099*5.8105*5.80885
10/30/2006 17:50:00*5.8101*5.80975*5.8106*5.80915
10/30/2006 17:55:00*5.8096*5.80845*5.8103*5.80845
10/30/2006 18:00:00*5.8087*5.8094*5.8106*5.8077
10/30/2006 18:05:00*5.80925*5.8095*5.81*5.80915
10/30/2006 18:10:00*5.8094*5.8109*5.8116*5.8088
10/30/2006 18:15:00*5.8113*5.8112*5.8122*5.81085
10/30/2006 18:20:00*5.8115*5.8118*5.8118*5.8112
10/30/2006 18:25:00*5.8115*5.8111*5.8121*5.8109
10/30/2006 18:30:00*5.8114*5.8115*5.8121*5.81045
10/30/2006 18:35:00*5.81165*5.8119*5.8121*5.8106
10/30/2006 18:40:00*5.8117*5.8107*5.8119*5.8106
10/30/2006 18:45:00*5.81085*5.811*5.8118*5.81035
10/30/2006 18:50:00*5.8113*5.8109*5.81155*5.81035
10/30/2006 18:55:00*5.8106*5.81185*5.81185*5.8106
10/30/2006 19:00:00*5.81245*5.8118*5.81245*5.8111
10/30/2006 19:05:00*5.812*5.81185*5.812*5.8106
10/30/2006 19:10:00*5.81165*5.81065*5.8119*5.81065
10/30/2006 19:15:00*5.8108*5.8117*5.8119*5.81045
10/30/2006 19:20:00*5.8119*5.8121*5.8125*5.8114
10/30/2006 19:25:00*5.8118*5.8119*5.8121*5.8117
10/30/2006 19:30:00*5.8121*5.8136*5.8136*5.8119
10/30/2006 19:35:00*5.8133*5.8132*5.8142*5.8127
10/30/2006 19:40:00*5.81305*5.81345*5.8146*5.8126
10/30/2006 19:45:00*5.8136*5.8136*5.8141*5.8133
10/30/2006 19:50:00*5.8139*5.8146*5.8151*5.8131
10/30/2006 19:55:00*5.8144*5.8126*5.8146*5.8104
10/30/2006 20:00:00*5.813*5.8113*5.8144*5.8106
10/30/2006 20:05:00*5.8111*5.8114*5.8118*5.81055
10/30/2006 20:10:00*5.8113*5.81235*5.8125*5.8112
10/30/2006 20:15:00*5.812*5.81265*5.81265*5.8116
10/30/2006 20:20:00*5.81235*5.8116*5.81265*5.81145
10/30/2006 20:25:00*5.8113*5.8119*5.81225*5.8113
10/30/2006 20:30:00*5.8112*5.81125*5.8119*5.8107
10/30/2006 20:35:00*5.81085*5.8116*5.8116*5.81085
10/30/2006 20:40:00*5.8114*5.8116*5.8116*5.8113
10/30/2006 20:45:00*5.8113*5.811*5.8116*5.811
10/30/2006 20:50:00*5.8109*5.8117*5.8117*5.81055
10/30/2006 20:55:00*5.8113*5.81095*5.8117*5.81085
10/30/2006 21:00:00*5.8109*5.8111*5.8115*5.8106
10/30/2006 21:05:00*5.8114*5.81075*5.8114*5.8104
10/30/2006 21:10:00*5.8105*5.811*5.8114*5.8102
10/30/2006 21:15:00*5.8108*5.81105*5.8115*5.8098
10/30/2006 21:20:00*5.8116*5.81125*5.8125*5.8109
10/30/2006 21:25:00*5.81135*5.81125*5.812*5.811
10/30/2006 21:30:00*5.81105*5.81205*5.8123*5.81085
10/30/2006 21:35:00*5.8119*5.81185*5.8123*5.811
10/30/2006 21:40:00*5.8117*5.8113*5.812*5.8097
10/30/2006 21:45:00*5.8116*5.8105*5.8123*5.8105
10/30/2006 21:50:00*5.8114*5.8111*5.8127*5.8105
10/30/2006 21:55:00*5.811*5.8111*5.81205*5.80995
10/30/2006 22:00:00*5.81095*5.8115*5.812*5.81055
10/30/2006 22:05:00*5.8111*5.8116*5.8119*5.81085
10/30/2006 22:10:00*5.81145*5.81175*5.8123*5.81065
10/30/2006 22:15:00*5.812*5.811*5.8123*5.81085
10/30/2006 22:20:00*5.8116*5.81175*5.8124*5.811
10/30/2006 22:25:00*5.8116*5.8123*5.81255*5.8116
10/30/2006 22:30:00*5.81195*5.81225*5.8123*5.8116
10/30/2006 22:35:00*5.812*5.8118*5.8123*5.81125
10/30/2006 22:40:00*5.81165*5.81115*5.8118*5.81115
10/30/2006 22:45:00*5.81095*5.811*5.81145*5.8105
10/30/2006 22:50:00*5.8117*5.8109*5.8117*5.8102
10/30/2006 22:55:00*5.8104*5.8103*5.8112*5.80975
10/30/2006 23:00:00*5.8107*5.81095*5.8113*5.8103
10/30/2006 23:05:00*5.81105*5.8107*5.8116*5.8104
10/30/2006 23:10:00*5.8104*5.81125*5.8113*5.8104
10/30/2006 23:15:00*5.811*5.8105*5.8116*5.8104
10/30/2006 23:20:00*5.81095*5.81075*5.8116*5.8104
10/30/2006 23:25:00*5.8104*5.8104*5.81135*5.8104
10/30/2006 23:30:00*5.81045*5.8103*5.8113*5.8097
10/30/2006 23:35:00*5.8099*5.8106*5.811*5.8095
10/30/2006 23:40:00*5.81065*5.81005*5.81075*5.8098
10/30/2006 23:45:00*5.8101*5.8105*5.8105*5.8098
10/30/2006 23:50:00*5.8105*5.81095*5.81095*5.8094
10/30/2006 23:55:00*5.81065*5.8113*5.8117*5.8104
10/31/2006 00:00:00*5.8109*5.8103*5.8113*5.8087
10/31/2006 00:05:00*5.8102*5.81045*5.8109*5.8093
10/31/2006 00:10:00*5.81045*5.8102*5.8109*5.80995
10/31/2006 00:15:00*5.81035*5.811*5.8111*5.80995
10/31/2006 00:20:00*5.8111*5.81105*5.8119*5.8109
10/31/2006 00:25:00*5.8116*5.81045*5.8116*5.80985
10/31/2006 00:30:00*5.8106*5.80995*5.81065*5.80945
10/31/2006 00:35:00*5.8097*5.8101*5.811*5.80965
10/31/2006 00:40:00*5.80945*5.8091*5.8104*5.8089
10/31/2006 00:45:00*5.8098*5.80955*5.81015*5.80865
10/31/2006 00:50:00*5.8086*5.811*5.8128*5.8086
10/31/2006 00:55:00*5.81065*5.81115*5.8124*5.8102
10/31/2006 01:00:00*5.8114*5.8112*5.8128*5.8105
10/31/2006 01:05:00*5.811*5.8113*5.8122*5.8104
10/31/2006 01:10:00*5.8111*5.81145*5.8128*5.81095
10/31/2006 01:15:00*5.81125*5.8122*5.8132*5.81125
10/31/2006 01:20:00*5.8126*5.8105*5.8131*5.8102
10/31/2006 01:25:00*5.8105*5.81215*5.81215*5.8104
10/31/2006 01:30:00*5.8118*5.8117*5.8132*5.8112
10/31/2006 01:35:00*5.8118*5.8118*5.8126*5.8117
10/31/2006 01:40:00*5.8117*5.81225*5.813*5.8114
10/31/2006 01:45:00*5.81255*5.8125*5.81255*5.8119
10/31/2006 01:50:00*5.81245*5.80935*5.8125*5.80935
10/31/2006 01:55:00*5.8101*5.8074*5.8101*5.80725
10/31/2006 02:00:00*5.8072*5.80855*5.8095*5.8064
10/31/2006 02:05:00*5.8088*5.8087*5.8096*5.80825
10/31/2006 02:10:00*5.809*5.81375*5.8171*5.8067
10/31/2006 02:15:00*5.8163*5.8132*5.8166*5.8132
10/31/2006 02:20:00*5.8129*5.815*5.8157*5.8126
10/31/2006 02:25:00*5.8153*5.8141*5.8179*5.81095
10/31/2006 02:30:00*5.8138*5.8169*5.8174*5.8123
10/31/2006 02:35:00*5.8167*5.8203*5.8207*5.81615
10/31/2006 02:40:00*5.8201*5.8206*5.8214*5.818
10/31/2006 02:45:00*5.8205*5.8189*5.8221*5.8185
10/31/2006 02:50:00*5.8178*5.81835*5.8193*5.81735
10/31/2006 02:55:00*5.8184*5.8184*5.82*5.81775
10/31/2006 03:00:00*5.8181*5.819*5.8208*5.8171
10/31/2006 03:05:00*5.8194*5.81655*5.8207*5.8133
10/31/2006 03:10:00*5.8172*5.8179*5.818*5.8146
10/31/2006 03:15:00*5.8177*5.8191*5.8196*5.8172
10/31/2006 03:20:00*5.8196*5.821*5.8223*5.8191
10/31/2006 03:25:00*5.8214*5.8246*5.8247*5.8205
10/31/2006 03:30:00*5.825*5.8229*5.8253*5.8219
10/31/2006 03:35:00*5.8226*5.8212*5.8234*5.8184
10/31/2006 03:40:00*5.8207*5.8277*5.8308*5.8207
10/31/2006 03:45:00*5.8274*5.8275*5.829*5.8252
10/31/2006 03:50:00*5.8272*5.8271*5.8291*5.8256
10/31/2006 03:55:00*5.827*5.8265*5.8289*5.826
10/31/2006 04:00:00*5.8269*5.8277*5.8282*5.8223
10/31/2006 04:05:00*5.82755*5.8237*5.8288*5.8237
10/31/2006 04:10:00*5.8238*5.825*5.8263*5.8235
10/31/2006 04:15:00*5.8252*5.8262*5.8274*5.825
10/31/2006 04:20:00*5.8263*5.8238*5.8277*5.8226
10/31/2006 04:25:00*5.8241*5.8252*5.8252*5.8235
10/31/2006 04:30:00*5.8245*5.8238*5.8259*5.8236
10/31/2006 04:35:00*5.8239*5.8245*5.8259*5.8238
10/31/2006 04:40:00*5.8254*5.8237*5.8256*5.8223
10/31/2006 04:45:00*5.824*5.8221*5.82505*5.8219
10/31/2006 04:50:00*5.822*5.8227*5.8236*5.8208
10/31/2006 04:55:00*5.8216*5.8196*5.82355*5.8189
10/31/2006 05:00:00*5.8192*5.8192*5.82075*5.8185
10/31/2006 05:05:00*5.81995*5.8209*5.8209*5.8176
10/31/2006 05:10:00*5.8207*5.8216*5.8222*5.8192
10/31/2006 05:15:00*5.8214*5.822*5.8224*5.8206
10/31/2006 05:20:00*5.8221*5.8216*5.8234*5.8203
10/31/2006 05:25:00*5.8213*5.82*5.8219*5.8188
10/31/2006 05:30:00*5.8201*5.81915*5.8213*5.8183
10/31/2006 05:35:00*5.8186*5.81515*5.81915*5.8142
10/31/2006 05:40:00*5.8151*5.8158*5.81785*5.8145
10/31/2006 05:45:00*5.8159*5.8161*5.8175*5.8142
10/31/2006 05:50:00*5.816*5.8164*5.81785*5.8155
10/31/2006 05:55:00*5.8163*5.81255*5.81645*5.8117
10/31/2006 06:00:00*5.81295*5.8112*5.8136*5.8099
10/31/2006 06:05:00*5.8109*5.8093*5.8115*5.8073
10/31/2006 06:10:00*5.8093*5.8084*5.8104*5.8077
10/31/2006 06:15:00*5.8081*5.8095*5.8095*5.80795
10/31/2006 06:20:00*5.809*5.81*5.8102*5.8076
10/31/2006 06:25:00*5.8105*5.8122*5.8133*5.81
10/31/2006 06:30:00*5.8123*5.8123*5.8135*5.8113
10/31/2006 06:35:00*5.812*5.8125*5.8132*5.8111
10/31/2006 06:40:00*5.8123*5.8124*5.81275*5.8114
10/31/2006 06:45:00*5.8129*5.8114*5.8135*5.8113
10/31/2006 06:50:00*5.81165*5.813*5.8134*5.8109
10/31/2006 06:55:00*5.8126*5.8107*5.8131*5.81
10/31/2006 07:00:00*5.8101*5.80645*5.8108*5.806
10/31/2006 07:05:00*5.8065*5.80405*5.8066*5.8034
10/31/2006 07:10:00*5.8038*5.8059*5.8062*5.8034
10/31/2006 07:15:00*5.80585*5.8062*5.8069*5.8042
10/31/2006 07:20:00*5.8065*5.8061*5.8079*5.8055
10/31/2006 07:25:00*5.8064*5.8088*5.8105*5.8061
10/31/2006 07:30:00*5.80905*5.8073*5.8098*5.8073
10/31/2006 07:35:00*5.80765*5.806*5.80815*5.8059
10/31/2006 07:40:00*5.8052*5.8007*5.8066*5.7981
10/31/2006 07:45:00*5.8002*5.8036*5.80425*5.8002
10/31/2006 07:50:00*5.8038*5.8017*5.8038*5.7985
10/31/2006 07:55:00*5.8017*5.8019*5.8026*5.7994
10/31/2006 08:00:00*5.8021*5.8009*5.8023*5.7993
10/31/2006 08:05:00*5.8011*5.7909*5.8011*5.7909
10/31/2006 08:10:00*5.7913*5.7983*5.7988*5.7909
10/31/2006 08:15:00*5.7977*5.7932*5.7983*5.7929
10/31/2006 08:20:00*5.7939*5.7923*5.7987*5.79
10/31/2006 08:25:00*5.7921*5.7887*5.7933*5.7849
10/31/2006 08:30:00*5.7887*5.7889*5.7899*5.7858
10/31/2006 08:35:00*5.7885*5.79*5.7912*5.7885
10/31/2006 08:40:00*5.7903*5.7886*5.79105*5.7874
10/31/2006 08:45:00*5.7884*5.7896*5.78985*5.7871
10/31/2006 08:50:00*5.7899*5.79*5.7909*5.7853
10/31/2006 08:55:00*5.79*5.7901*5.7917*5.7891
10/31/2006 09:00:00*5.7898*5.7898*5.79195*5.7895
10/31/2006 09:05:00*5.7899*5.7912*5.7921*5.7894
10/31/2006 09:10:00*5.7915*5.79175*5.7932*5.7912
10/31/2006 09:15:00*5.7912*5.7898*5.79215*5.7872
10/31/2006 09:20:00*5.7901*5.7863*5.7901*5.7858
10/31/2006 09:25:00*5.78625*5.7834*5.7863*5.7834
10/31/2006 09:30:00*5.7836*5.7851*5.7856*5.78325
10/31/2006 09:35:00*5.7851*5.7853*5.7866*5.78455
10/31/2006 09:40:00*5.7858*5.7877*5.7887*5.7853
10/31/2006 09:45:00*5.7866*5.78775*5.788*5.7866
10/31/2006 09:50:00*5.7874*5.7889*5.7911*5.7874
10/31/2006 09:55:00*5.7893*5.7889*5.7904*5.788
10/31/2006 10:00:00*5.7884*5.78645*5.7892*5.7854
10/31/2006 10:05:00*5.7882*5.7847*5.7894*5.7835
10/31/2006 10:10:00*5.7846*5.7805*5.7847*5.7766
10/31/2006 10:15:00*5.7803*5.7819*5.78325*5.7792
10/31/2006 10:20:00*5.7807*5.7795*5.7819*5.7779
10/31/2006 10:25:00*5.7792*5.7816*5.7834*5.7779
10/31/2006 10:30:00*5.7819*5.7803*5.7847*5.7792
10/31/2006 10:35:00*5.781*5.7896*5.805*5.7786
10/31/2006 10:40:00*5.7896*5.7925*5.7935*5.7883
10/31/2006 10:45:00*5.7927*5.7926*5.7939*5.7893
10/31/2006 10:50:00*5.7925*5.7927*5.7955*5.7922
10/31/2006 10:55:00*5.7923*5.7945*5.7952*5.7922
10/31/2006 11:00:00*5.7941*5.78565*5.7958*5.784
10/31/2006 11:05:00*5.7868*5.7847*5.7888*5.783
10/31/2006 11:10:00*5.7851*5.7826*5.7868*5.7818
10/31/2006 11:15:00*5.7826*5.7819*5.7832*5.7789
10/31/2006 11:20:00*5.782*5.7839*5.7839*5.7803
10/31/2006 11:25:00*5.7839*5.7825*5.7842*5.7809
10/31/2006 11:30:00*5.7826*5.7844*5.7854*5.7818
10/31/2006 11:35:00*5.784*5.7827*5.7855*5.7813
10/31/2006 11:40:00*5.7831*5.7833*5.7851*5.7817
10/31/2006 11:45:00*5.7829*5.7838*5.7848*5.7822
10/31/2006 11:50:00*5.7835*5.7853*5.7863*5.7835
10/31/2006 11:55:00*5.7857*5.7858*5.7861*5.7834
10/31/2006 12:00:00*5.785*5.7846*5.7859*5.7836
10/31/2006 12:05:00*5.7835*5.7833*5.7847*5.7824
10/31/2006 12:10:00*5.7829*5.7837*5.7838*5.7817
10/31/2006 12:15:00*5.7834*5.7842*5.7844*5.7827
10/31/2006 12:20:00*5.784*5.785*5.7856*5.7834
10/31/2006 12:25:00*5.7849*5.7858*5.7863*5.7839
10/31/2006 12:30:00*5.7857*5.7855*5.787*5.7848
10/31/2006 12:35:00*5.7864*5.7864*5.7876*5.7855
10/31/2006 12:40:00*5.787*5.7866*5.7878*5.7859
10/31/2006 12:45:00*5.7866*5.786*5.7875*5.7854
10/31/2006 12:50:00*5.786*5.7855*5.787*5.7851
10/31/2006 12:55:00*5.7863*5.7858*5.787*5.7848
10/31/2006 13:00:00*5.786*5.7852*5.7867*5.7852
10/31/2006 13:05:00*5.786*5.7865*5.7868*5.78465
10/31/2006 13:10:00*5.7862*5.78555*5.7876*5.78535
10/31/2006 13:15:00*5.7867*5.7859*5.7871*5.78455
10/31/2006 13:20:00*5.785*5.7854*5.7869*5.7844
10/31/2006 13:25:00*5.7862*5.7848*5.7865*5.78415
10/31/2006 13:30:00*5.7853*5.7844*5.7856*5.7838
10/31/2006 13:35:00*5.785*5.7849*5.7853*5.78395
10/31/2006 13:40:00*5.7853*5.7849*5.7853*5.7837
10/31/2006 13:45:00*5.7848*5.7827*5.7849*5.78215
10/31/2006 13:50:00*5.7821*5.7798*5.7831*5.7787
10/31/2006 13:55:00*5.7807*5.7821*5.7821*5.7798
10/31/2006 14:00:00*5.78125*5.78085*5.7826*5.7806
10/31/2006 14:05:00*5.781*5.78105*5.7819*5.78
10/31/2006 14:10:00*5.7809*5.7794*5.7816*5.77575
10/31/2006 14:15:00*5.7797*5.78*5.7811*5.77755
10/31/2006 14:20:00*5.77975*5.7806*5.7806*5.7786
10/31/2006 14:25:00*5.7801*5.7799*5.7809*5.77935
10/31/2006 14:30:00*5.77955*5.7804*5.7804*5.77835
10/31/2006 14:35:00*5.7804*5.77935*5.7807*5.779
10/31/2006 14:40:00*5.7795*5.77945*5.7806*5.77905
10/31/2006 14:45:00*5.7793*5.7806*5.7819*5.7791
10/31/2006 14:50:00*5.7805*5.7806*5.7815*5.77895
10/31/2006 14:55:00*5.78015*5.7802*5.7809*5.7792
10/31/2006 15:00:00*5.7801*5.7781*5.7822*5.77735
10/31/2006 15:05:00*5.7784*5.7796*5.7799*5.7775
10/31/2006 15:10:00*5.7797*5.7791*5.7806*5.7783
10/31/2006 15:15:00*5.7793*5.7793*5.7802*5.7782
10/31/2006 15:20:00*5.7795*5.779*5.7795*5.7786
10/31/2006 15:25:00*5.7791*5.779*5.7796*5.7787
10/31/2006 15:30:00*5.7793*5.7784*5.7796*5.7781
10/31/2006 15:35:00*5.7785*5.7786*5.7788*5.7775
10/31/2006 15:40:00*5.7783*5.7785*5.7791*5.7776
10/31/2006 15:45:00*5.7782*5.7789*5.7797*5.7782
10/31/2006 15:50:00*5.779*5.7793*5.7799*5.7781
10/31/2006 15:55:00*5.77915*5.7799*5.7806*5.779
10/31/2006 16:00:00*5.7799*5.7797*5.7806*5.779
10/31/2006 16:05:00*5.78*5.7789*5.7804*5.77835
10/31/2006 16:10:00*5.7787*5.7797*5.7797*5.77835
10/31/2006 16:15:00*5.7799*5.7796*5.7802*5.7791
10/31/2006 16:20:00*5.7795*5.7798*5.7801*5.7788
10/31/2006 16:25:00*5.7802*5.7829*5.7836*5.7798
10/31/2006 16:30:00*5.7829*5.7832*5.7835*5.7812
10/31/2006 16:35:00*5.783*5.7829*5.7838*5.77915
10/31/2006 16:40:00*5.78255*5.7823*5.7832*5.7823
10/31/2006 16:45:00*5.7825*5.7816*5.7832*5.7816
10/31/2006 16:50:00*5.7815*5.7823*5.783*5.7815
10/31/2006 16:55:00*5.7829*5.7822*5.7829*5.7819
10/31/2006 17:00:00*5.7816*5.7834*5.7834*5.7816
