10/29/2006 17:05:00*5.7856*5.78005*5.7856*5.7759
10/29/2006 17:10:00*5.7806*5.7802*5.78085*5.78
10/29/2006 17:15:00*5.7794*5.7783*5.78275*5.7783
10/29/2006 17:20:00*5.77805*5.78095*5.7816*5.77805
10/29/2006 17:25:00*5.7822*5.7819*5.7822*5.7798
10/29/2006 17:30:00*5.7818*5.78315*5.78335*5.7818
10/29/2006 17:35:00*5.7834*5.78335*5.7837*5.783
10/29/2006 17:40:00*5.7834*5.7834*5.7834*5.78335
10/29/2006 17:45:00*5.7834*5.7834*5.7834*5.7834
10/29/2006 17:50:00*5.78385*5.7835*5.78385*5.78315
10/29/2006 17:55:00*5.7835*5.78325*5.78375*5.7832
10/29/2006 18:00:00*5.7835*5.782*5.7835*5.78185
10/29/2006 18:05:00*5.7819*5.7825*5.78295*5.7819
10/29/2006 18:10:00*5.7825*5.782*5.7829*5.78195
10/29/2006 18:15:00*5.78175*5.7812*5.782*5.7808
10/29/2006 18:20:00*5.7811*5.781*5.7812*5.7805
10/29/2006 18:25:00*5.7816*5.781*5.7825*5.781
10/29/2006 18:30:00*5.78125*5.78215*5.7825*5.781
10/29/2006 18:35:00*5.78195*5.7834*5.7847*5.7817
10/29/2006 18:40:00*5.7831*5.7847*5.78505*5.7827
10/29/2006 18:45:00*5.7842*5.7848*5.78535*5.7842
10/29/2006 18:50:00*5.785*5.7854*5.7857*5.78465
10/29/2006 18:55:00*5.7851*5.78505*5.7854*5.7838
10/29/2006 19:00:00*5.78475*5.782*5.78555*5.78185
10/29/2006 19:05:00*5.7825*5.7829*5.78335*5.782
10/29/2006 19:10:00*5.78265*5.78335*5.7837*5.78245
10/29/2006 19:15:00*5.7832*5.7841*5.7841*5.78275
10/29/2006 19:20:00*5.78415*5.78365*5.78485*5.78305
10/29/2006 19:25:00*5.7838*5.78525*5.78535*5.78355
10/29/2006 19:30:00*5.78495*5.7847*5.78545*5.78345
10/29/2006 19:35:00*5.78475*5.7854*5.7854*5.78375
10/29/2006 19:40:00*5.7853*5.785*5.7854*5.78435
10/29/2006 19:45:00*5.78405*5.7848*5.78555*5.78405
10/29/2006 19:50:00*5.78455*5.78495*5.78535*5.78375
10/29/2006 19:55:00*5.78095*5.78065*5.78495*5.77955
10/29/2006 20:00:00*5.78145*5.78275*5.78325*5.78035
10/29/2006 20:05:00*5.783*5.78125*5.7835*5.78095
10/29/2006 20:10:00*5.78065*5.78125*5.7818*5.78065
10/29/2006 20:15:00*5.78165*5.78245*5.78315*5.7812
10/29/2006 20:20:00*5.78245*5.78285*5.7839*5.78245
10/29/2006 20:25:00*5.78275*5.7817*5.78335*5.78155
10/29/2006 20:30:00*5.78205*5.78205*5.7825*5.78145
10/29/2006 20:35:00*5.78215*5.78315*5.78315*5.7817
10/29/2006 20:40:00*5.78295*5.78145*5.78315*5.7811
10/29/2006 20:45:00*5.78125*5.7814*5.78205*5.78095
10/29/2006 20:50:00*5.7811*5.78145*5.78185*5.78105
10/29/2006 20:55:00*5.7814*5.78195*5.78235*5.78125
10/29/2006 21:00:00*5.78215*5.7821*5.7825*5.78115
10/29/2006 21:05:00*5.7821*5.78235*5.7824*5.78115
10/29/2006 21:10:00*5.78205*5.78195*5.78275*5.78155
10/29/2006 21:15:00*5.7822*5.782*5.7825*5.7813
10/29/2006 21:20:00*5.78175*5.78275*5.7838*5.78175
10/29/2006 21:25:00*5.7829*5.78275*5.7829*5.78165
10/29/2006 21:30:00*5.7831*5.7825*5.78325*5.78215
10/29/2006 21:35:00*5.78255*5.78255*5.78305*5.78125
10/29/2006 21:40:00*5.78285*5.78345*5.78405*5.78215
10/29/2006 21:45:00*5.78375*5.78365*5.78405*5.78305
10/29/2006 21:50:00*5.78355*5.7824*5.78405*5.78185
10/29/2006 21:55:00*5.78235*5.7825*5.78315*5.78165
10/29/2006 22:00:00*5.78235*5.78225*5.78255*5.7815
10/29/2006 22:05:00*5.7825*5.78195*5.78285*5.78135
10/29/2006 22:10:00*5.782*5.78225*5.78245*5.78195
10/29/2006 22:15:00*5.78225*5.78225*5.78275*5.78195
10/29/2006 22:20:00*5.7824*5.7819*5.78315*5.78145
10/29/2006 22:25:00*5.7822*5.78195*5.78285*5.78135
10/29/2006 22:30:00*5.7817*5.7815*5.78245*5.78145
10/29/2006 22:35:00*5.78205*5.78205*5.78285*5.78125
10/29/2006 22:40:00*5.78245*5.7819*5.78285*5.78135
10/29/2006 22:45:00*5.78165*5.78145*5.782*5.78075
10/29/2006 22:50:00*5.7812*5.78095*5.78185*5.7803
10/29/2006 22:55:00*5.7808*5.78125*5.78145*5.78045
10/29/2006 23:00:00*5.78075*5.781*5.78175*5.78075
10/29/2006 23:05:00*5.781*5.78065*5.78145*5.78065
10/29/2006 23:10:00*5.78095*5.7812*5.7812*5.78065
10/29/2006 23:15:00*5.78075*5.78145*5.78165*5.78075
10/29/2006 23:20:00*5.7811*5.7808*5.78175*5.78035
10/29/2006 23:25:00*5.78065*5.78035*5.78155*5.7803
10/29/2006 23:30:00*5.78035*5.7805*5.78125*5.77985
10/29/2006 23:35:00*5.78045*5.78055*5.78065*5.77925
10/29/2006 23:40:00*5.7801*5.78055*5.78115*5.77975
10/29/2006 23:45:00*5.7804*5.7803*5.781*5.77995
10/29/2006 23:50:00*5.78015*5.78075*5.78105*5.77955
10/29/2006 23:55:00*5.7805*5.78085*5.78085*5.77965
10/30/2006 00:00:00*5.78045*5.78045*5.78085*5.78
10/30/2006 00:05:00*5.78045*5.7799*5.78065*5.77985
10/30/2006 00:10:00*5.77975*5.78005*5.7805*5.77885
10/30/2006 00:15:00*5.78005*5.78015*5.7803*5.77945
10/30/2006 00:20:00*5.78015*5.7799*5.79065*5.77945
10/30/2006 00:25:00*5.77995*5.7796*5.7802*5.77925
10/30/2006 00:30:00*5.77945*5.7806*5.7811*5.77945
10/30/2006 00:35:00*5.78045*5.78025*5.78085*5.78
10/30/2006 00:40:00*5.78035*5.78075*5.78135*5.78025
10/30/2006 00:45:00*5.78095*5.78175*5.78175*5.78065
10/30/2006 00:50:00*5.7815*5.78315*5.7834*5.78125
10/30/2006 00:55:00*5.7834*5.78365*5.78415*5.7823
10/30/2006 01:00:00*5.78395*5.78455*5.78495*5.7821
10/30/2006 01:05:00*5.7844*5.78515*5.7858*5.78395
10/30/2006 01:10:00*5.7852*5.78505*5.7855*5.78365
10/30/2006 01:15:00*5.7855*5.78555*5.78605*5.78465
10/30/2006 01:20:00*5.78515*5.78575*5.78575*5.78485
10/30/2006 01:25:00*5.7858*5.78415*5.78685*5.7839
10/30/2006 01:30:00*5.7841*5.78565*5.78585*5.78345
10/30/2006 01:35:00*5.78475*5.78555*5.78625*5.78435
10/30/2006 01:40:00*5.78535*5.7857*5.78625*5.78505
10/30/2006 01:45:00*5.78555*5.7858*5.7863*5.78505
10/30/2006 01:50:00*5.78565*5.7859*5.7865*5.78455
10/30/2006 01:55:00*5.78605*5.787*5.78755*5.7855
10/30/2006 02:00:00*5.7873*5.78645*5.788*5.7861
10/30/2006 02:05:00*5.7866*5.7853*5.78685*5.78395
10/30/2006 02:10:00*5.78525*5.78485*5.7861*5.78455
10/30/2006 02:15:00*5.78505*5.7848*5.78505*5.78295
10/30/2006 02:20:00*5.7848*5.7844*5.785*5.7837
10/30/2006 02:25:00*5.7843*5.7843*5.7861*5.78355
10/30/2006 02:30:00*5.78395*5.78965*5.79535*5.78355
10/30/2006 02:35:00*5.7898*5.79245*5.79375*5.7874
10/30/2006 02:40:00*5.7934*5.79295*5.79385*5.78575
10/30/2006 02:45:00*5.7929*5.79165*5.79295*5.79065
10/30/2006 02:50:00*5.79155*5.7924*5.79635*5.78985
10/30/2006 02:55:00*5.7926*5.7914*5.7942*5.7909
10/30/2006 03:00:00*5.7914*5.7929*5.7936*5.79055
10/30/2006 03:05:00*5.79275*5.79185*5.79375*5.7908
10/30/2006 03:10:00*5.79185*5.79465*5.79625*5.7918
10/30/2006 03:15:00*5.7947*5.7944*5.79555*5.79405
10/30/2006 03:20:00*5.7942*5.79665*5.79665*5.7933
10/30/2006 03:25:00*5.7966*5.797*5.7977*5.7941
10/30/2006 03:30:00*5.7969*5.79895*5.80165*5.79635
10/30/2006 03:35:00*5.8*5.80225*5.80395*5.79895
10/30/2006 03:40:00*5.803*5.809*5.8104*5.80195
10/30/2006 03:45:00*5.80935*5.8118*5.8122*5.80765
10/30/2006 03:50:00*5.81185*5.8102*5.8148*5.80945
10/30/2006 03:55:00*5.8101*5.8108*5.8149*5.80835
10/30/2006 04:00:00*5.81155*5.8148*5.81605*5.8108
10/30/2006 04:05:00*5.8146*5.814*5.8188*5.8135
10/30/2006 04:10:00*5.8142*5.8136*5.81445*5.8124
10/30/2006 04:15:00*5.8139*5.8147*5.816*5.8127
10/30/2006 04:20:00*5.8144*5.81195*5.81605*5.8115
10/30/2006 04:25:00*5.8119*5.8123*5.813*5.8085
10/30/2006 04:30:00*5.8121*5.8091*5.81265*5.8078
10/30/2006 04:35:00*5.8089*5.8103*5.81095*5.807
10/30/2006 04:40:00*5.8105*5.8087*5.81205*5.808
10/30/2006 04:45:00*5.809*5.8097*5.81085*5.8087
10/30/2006 04:50:00*5.8105*5.8097*5.81135*5.8083
10/30/2006 04:55:00*5.81045*5.8098*5.8105*5.8086
10/30/2006 05:00:00*5.8092*5.8092*5.81065*5.8082
10/30/2006 05:05:00*5.8088*5.8115*5.8126*5.8079
10/30/2006 05:10:00*5.8117*5.8106*5.81295*5.8082
10/30/2006 05:15:00*5.8101*5.8089*5.81065*5.8086
10/30/2006 05:20:00*5.8091*5.8068*5.8091*5.806
10/30/2006 05:25:00*5.80705*5.80765*5.8082*5.8062
10/30/2006 05:30:00*5.808*5.8053*5.809*5.8053
10/30/2006 05:35:00*5.80615*5.80595*5.80645*5.8038
10/30/2006 05:40:00*5.80615*5.8057*5.80745*5.8051
10/30/2006 05:45:00*5.8058*5.8062*5.80725*5.8049
10/30/2006 05:50:00*5.80635*5.8067*5.80785*5.8054
10/30/2006 05:55:00*5.8075*5.808*5.80855*5.806
10/30/2006 06:00:00*5.8077*5.8087*5.8096*5.8067
10/30/2006 06:05:00*5.8088*5.8084*5.8097*5.8073
10/30/2006 06:10:00*5.8081*5.80875*5.80935*5.8073
10/30/2006 06:15:00*5.8082*5.8104*5.811*5.8075
10/30/2006 06:20:00*5.8108*5.8114*5.812*5.80525
10/30/2006 06:25:00*5.8117*5.8094*5.8124*5.80555
10/30/2006 06:30:00*5.8095*5.81*5.8111*5.8087
10/30/2006 06:35:00*5.8096*5.80995*5.81025*5.8088
10/30/2006 06:40:00*5.8105*5.8094*5.8106*5.8081
10/30/2006 06:45:00*5.8093*5.8105*5.8108*5.8087
10/30/2006 06:50:00*5.8105*5.8115*5.8123*5.8097
10/30/2006 06:55:00*5.8112*5.8131*5.814*5.8105
10/30/2006 07:00:00*5.81345*5.8132*5.81415*5.8125
10/30/2006 07:05:00*5.8132*5.81325*5.8147*5.812
10/30/2006 07:10:00*5.81355*5.8136*5.8146*5.8128
10/30/2006 07:15:00*5.814*5.8125*5.8143*5.8119
10/30/2006 07:20:00*5.8122*5.8115*5.8129*5.8093
10/30/2006 07:25:00*5.8108*5.8102*5.8115*5.8096
10/30/2006 07:30:00*5.81115*5.8113*5.8125*5.8092
10/30/2006 07:35:00*5.812*5.81325*5.814*5.8106
10/30/2006 07:40:00*5.8136*5.8138*5.81525*5.8128
10/30/2006 07:45:00*5.8139*5.8171*5.818*5.8137
10/30/2006 07:50:00*5.8173*5.8202*5.8202*5.817
10/30/2006 07:55:00*5.8192*5.8191*5.8203*5.8181
10/30/2006 08:00:00*5.8194*5.8183*5.8197*5.8174
10/30/2006 08:05:00*5.8183*5.8187*5.81965*5.8169
10/30/2006 08:10:00*5.819*5.8199*5.8218*5.8184
10/30/2006 08:15:00*5.8196*5.8243*5.8247*5.8186
10/30/2006 08:20:00*5.8243*5.8221*5.82445*5.8215
10/30/2006 08:25:00*5.8222*5.8223*5.8244*5.8215
10/30/2006 08:30:00*5.8225*5.8216*5.8233*5.8207
10/30/2006 08:35:00*5.8215*5.8219*5.82485*5.8207
10/30/2006 08:40:00*5.8213*5.8194*5.8225*5.8191
10/30/2006 08:45:00*5.82015*5.8144*5.82065*5.8116
10/30/2006 08:50:00*5.8149*5.8149*5.8168*5.8136
10/30/2006 08:55:00*5.8152*5.8163*5.8172*5.8143
10/30/2006 09:00:00*5.8161*5.8167*5.8186*5.8157
10/30/2006 09:05:00*5.8173*5.819*5.8204*5.8164
10/30/2006 09:10:00*5.8182*5.8182*5.8195*5.8164
10/30/2006 09:15:00*5.8178*5.81655*5.8185*5.8153
10/30/2006 09:20:00*5.8162*5.8154*5.81755*5.8142
10/30/2006 09:25:00*5.8158*5.8114*5.8159*5.8088
10/30/2006 09:30:00*5.811*5.8139*5.8145*5.8102
10/30/2006 09:35:00*5.8135*5.8129*5.8143*5.8118
10/30/2006 09:40:00*5.8135*5.8113*5.814*5.8094
10/30/2006 09:45:00*5.811*5.8109*5.813*5.8103
10/30/2006 09:50:00*5.8105*5.81045*5.812*5.8097
10/30/2006 09:55:00*5.8102*5.8119*5.813*5.8092
10/30/2006 10:00:00*5.8127*5.8104*5.8128*5.8095
10/30/2006 10:05:00*5.8104*5.8103*5.8116*5.8095
10/30/2006 10:10:00*5.8103*5.8098*5.8112*5.8088
10/30/2006 10:15:00*5.81005*5.8127*5.8141*5.8095
10/30/2006 10:20:00*5.8127*5.8124*5.813*5.80945
10/30/2006 10:25:00*5.8125*5.8124*5.81325*5.8103
10/30/2006 10:30:00*5.8127*5.8138*5.8148*5.8115
10/30/2006 10:35:00*5.8135*5.8141*5.8165*5.813
10/30/2006 10:40:00*5.8139*5.81615*5.81615*5.8116
10/30/2006 10:45:00*5.8156*5.8137*5.81615*5.8136
10/30/2006 10:50:00*5.8135*5.8152*5.8163*5.8135
10/30/2006 10:55:00*5.8151*5.8149*5.8159*5.814
10/30/2006 11:00:00*5.8143*5.8179*5.81875*5.8143
10/30/2006 11:05:00*5.8176*5.8149*5.8183*5.8143
10/30/2006 11:10:00*5.8152*5.8164*5.8164*5.8137
10/30/2006 11:15:00*5.8169*5.8126*5.8176*5.8123
10/30/2006 11:20:00*5.8129*5.8133*5.8146*5.8106
10/30/2006 11:25:00*5.81345*5.813*5.8147*5.8122
10/30/2006 11:30:00*5.813*5.81325*5.8137*5.8112
10/30/2006 11:35:00*5.8127*5.8139*5.8153*5.8119
10/30/2006 11:40:00*5.8137*5.8145*5.8151*5.8127
10/30/2006 11:45:00*5.81415*5.8147*5.8155*5.8141
10/30/2006 11:50:00*5.8143*5.81455*5.8151*5.8131
10/30/2006 11:55:00*5.8142*5.8134*5.81455*5.8131
10/30/2006 12:00:00*5.8131*5.8128*5.814*5.81245
10/30/2006 12:05:00*5.8124*5.8129*5.8137*5.8123
10/30/2006 12:10:00*5.81295*5.8136*5.8141*5.8126
10/30/2006 12:15:00*5.8133*5.8134*5.8147*5.8128
10/30/2006 12:20:00*5.8135*5.81375*5.8141*5.8123
10/30/2006 12:25:00*5.814*5.8136*5.8146*5.8126
10/30/2006 12:30:00*5.8139*5.8129*5.815*5.8124
10/30/2006 12:35:00*5.8125*5.8126*5.8132*5.81215
10/30/2006 12:40:00*5.8123*5.8126*5.8132*5.812
10/30/2006 12:45:00*5.812*5.8119*5.8128*5.81085
10/30/2006 12:50:00*5.8118*5.8113*5.8128*5.811
10/30/2006 12:55:00*5.811*5.8131*5.8135*5.811
10/30/2006 13:00:00*5.8128*5.8126*5.8133*5.812
10/30/2006 13:05:00*5.8124*5.8154*5.8178*5.8117
10/30/2006 13:10:00*5.8152*5.8149*5.8169*5.81235
10/30/2006 13:15:00*5.81495*5.8146*5.8161*5.8144
10/30/2006 13:20:00*5.8149*5.8146*5.8162*5.8138
10/30/2006 13:25:00*5.815*5.8141*5.815*5.81395
10/30/2006 13:30:00*5.8138*5.8127*5.8146*5.8127
10/30/2006 13:35:00*5.8133*5.8124*5.8145*5.8111
10/30/2006 13:40:00*5.812*5.8122*5.8129*5.8115
10/30/2006 13:45:00*5.8119*5.8118*5.8124*5.81135
10/30/2006 13:50:00*5.8118*5.8121*5.8127*5.8107
10/30/2006 13:55:00*5.81175*5.8106*5.8121*5.8103
10/30/2006 14:00:00*5.8103*5.8112*5.8116*5.8103
10/30/2006 14:05:00*5.8112*5.8107*5.8119*5.8105
10/30/2006 14:10:00*5.8111*5.8115*5.8122*5.8107
10/30/2006 14:15:00*5.8112*5.8109*5.81165*5.80985
10/30/2006 14:20:00*5.8109*5.8103*5.8112*5.81005
10/30/2006 14:25:00*5.8102*5.81045*5.8109*5.81005
10/30/2006 14:30:00*5.81015*5.8109*5.8115*5.81
10/30/2006 14:35:00*5.8109*5.811*5.8119*5.81035
10/30/2006 14:40:00*5.8112*5.8108*5.8119*5.8105
10/30/2006 14:45:00*5.8111*5.8119*5.812*5.8106
10/30/2006 14:50:00*5.8118*5.81065*5.812*5.81065
10/30/2006 14:55:00*5.8108*5.8106*5.8114*5.81025
10/30/2006 15:00:00*5.81045*5.8113*5.8113*5.8099
10/30/2006 15:05:00*5.8112*5.8114*5.8126*5.8106
10/30/2006 15:10:00*5.8116*5.8121*5.8128*5.8108
10/30/2006 15:15:00*5.81175*5.8115*5.8124*5.8115
10/30/2006 15:20:00*5.8125*5.81165*5.8127*5.8115
10/30/2006 15:25:00*5.81165*5.8112*5.813*5.8106
10/30/2006 15:30:00*5.81105*5.811*5.8118*5.81075
10/30/2006 15:35:00*5.81105*5.81105*5.8118*5.81075
10/30/2006 15:40:00*5.8116*5.8119*5.8125*5.81095
10/30/2006 15:45:00*5.8116*5.8104*5.8125*5.8104
10/30/2006 15:50:00*5.8108*5.8121*5.8127*5.8101
10/30/2006 15:55:00*5.812*5.81325*5.8142*5.8119
10/30/2006 16:00:00*5.8136*5.8138*5.8142*5.81325
10/30/2006 16:05:00*5.8137*5.8136*5.8139*5.81245
10/30/2006 16:10:00*5.8137*5.8131*5.8141*5.8128
10/30/2006 16:15:00*5.8134*5.8134*5.8142*5.8113
10/30/2006 16:20:00*5.8137*5.8131*5.8142*5.8126
10/30/2006 16:25:00*5.8133*5.81415*5.8145*5.8131
10/30/2006 16:30:00*5.8141*5.81385*5.815*5.81385
10/30/2006 16:35:00*5.8138*5.814*5.8146*5.8132
10/30/2006 16:40:00*5.8136*5.8134*5.8146*5.81255
10/30/2006 16:45:00*5.8137*5.8142*5.815*5.8134
10/30/2006 16:50:00*5.8142*5.8143*5.8148*5.8136
10/30/2006 16:55:00*5.814*5.8132*5.8143*5.8129
10/30/2006 17:00:00*5.8129*5.8141*5.8141*5.8129
