10/26/2006 17:05:00*5.761*5.75595*5.7628*5.75505
10/26/2006 17:10:00*5.76045*5.7564*5.7629*5.7481
10/26/2006 17:15:00*5.7564*5.75745*5.7579*5.7548
10/26/2006 17:20:00*5.7575*5.76*5.76*5.7561
10/26/2006 17:25:00*5.75905*5.7579*5.7616*5.7574
10/26/2006 17:30:00*5.7583*5.7589*5.7589*5.7579
10/26/2006 17:35:00*5.76115*5.7597*5.76115*5.757
10/26/2006 17:40:00*5.7595*5.7593*5.7602*5.7585
10/26/2006 17:45:00*5.7592*5.75865*5.75995*5.75785
10/26/2006 17:50:00*5.7585*5.756*5.75895*5.75405
10/26/2006 17:55:00*5.7558*5.7599*5.76055*5.7558
10/26/2006 18:00:00*5.7594*5.75875*5.7601*5.7587
10/26/2006 18:05:00*5.7589*5.7595*5.76005*5.75815
10/26/2006 18:10:00*5.7591*5.7596*5.7605*5.7588
10/26/2006 18:15:00*5.75975*5.75945*5.7599*5.73165
10/26/2006 18:20:00*5.759*5.7587*5.7598*5.7587
10/26/2006 18:25:00*5.7591*5.7591*5.7591*5.7584
10/26/2006 18:30:00*5.7584*5.7594*5.7594*5.75795
10/26/2006 18:35:00*5.759*5.7594*5.75975*5.7586
10/26/2006 18:40:00*5.7587*5.7586*5.7594*5.7584
10/26/2006 18:45:00*5.75885*5.75815*5.75955*5.7575
10/26/2006 18:50:00*5.75845*5.75835*5.75865*5.7574
10/26/2006 18:55:00*5.758*5.759*5.7594*5.7577
10/26/2006 19:00:00*5.7585*5.7589*5.75995*5.75815
10/26/2006 19:05:00*5.7575*5.7605*5.7605*5.7575
10/26/2006 19:10:00*5.7604*5.7613*5.7613*5.7588
10/26/2006 19:15:00*5.761*5.76065*5.7613*5.7599
10/26/2006 19:20:00*5.7605*5.7617*5.7617*5.76045
10/26/2006 19:25:00*5.7617*5.7615*5.7622*5.761
10/26/2006 19:30:00*5.7621*5.7612*5.7621*5.7608
10/26/2006 19:35:00*5.761*5.76055*5.7624*5.7603
10/26/2006 19:40:00*5.76055*5.7594*5.76145*5.7591
10/26/2006 19:45:00*5.7592*5.7594*5.7598*5.7586
10/26/2006 19:50:00*5.7585*5.7588*5.7601*5.7585
10/26/2006 19:55:00*5.75975*5.75865*5.7599*5.7584
10/26/2006 20:00:00*5.7584*5.75785*5.7587*5.7571
10/26/2006 20:05:00*5.7582*5.7573*5.7582*5.7547
10/26/2006 20:10:00*5.7578*5.7571*5.7581*5.7558
10/26/2006 20:15:00*5.7575*5.75855*5.75895*5.7568
10/26/2006 20:20:00*5.7585*5.7564*5.75855*5.7553
10/26/2006 20:25:00*5.75695*5.7553*5.7573*5.7553
10/26/2006 20:30:00*5.756*5.7556*5.7562*5.7551
10/26/2006 20:35:00*5.7555*5.756*5.7565*5.7553
10/26/2006 20:40:00*5.7555*5.75615*5.75635*5.7553
10/26/2006 20:45:00*5.75595*5.75585*5.75675*5.7552
10/26/2006 20:50:00*5.756*5.7554*5.75685*5.7535
10/26/2006 20:55:00*5.7552*5.75385*5.75705*5.7537
10/26/2006 21:00:00*5.75465*5.7534*5.75555*5.7532
10/26/2006 21:05:00*5.7535*5.75295*5.7548*5.7515
10/26/2006 21:10:00*5.753*5.7531*5.75435*5.7529
10/26/2006 21:15:00*5.7529*5.7541*5.7544*5.7529
10/26/2006 21:20:00*5.754*5.75425*5.75485*5.75075
10/26/2006 21:25:00*5.7546*5.7544*5.75555*5.75355
10/26/2006 21:30:00*5.7543*5.7544*5.75525*5.75365
10/26/2006 21:35:00*5.755*5.75465*5.75515*5.7537
10/26/2006 21:40:00*5.7547*5.7545*5.75505*5.7532
10/26/2006 21:45:00*5.75435*5.7538*5.7548*5.7533
10/26/2006 21:50:00*5.754*5.75385*5.7547*5.75345
10/26/2006 21:55:00*5.7535*5.754*5.75455*5.7532
10/26/2006 22:00:00*5.75365*5.7542*5.75515*5.75365
10/26/2006 22:05:00*5.7547*5.7548*5.7551*5.7542
10/26/2006 22:10:00*5.75445*5.75435*5.75495*5.75365
10/26/2006 22:15:00*5.7545*5.75465*5.75515*5.754
10/26/2006 22:20:00*5.7545*5.75435*5.7552*5.7542
10/26/2006 22:25:00*5.75485*5.75405*5.7612*5.75325
10/26/2006 22:30:00*5.7538*5.7545*5.7551*5.7538
10/26/2006 22:35:00*5.7545*5.7541*5.755*5.7539
10/26/2006 22:40:00*5.7545*5.7545*5.75485*5.7541
10/26/2006 22:45:00*5.75405*5.75455*5.75515*5.7539
10/26/2006 22:50:00*5.7555*5.75635*5.7565*5.75435
10/26/2006 22:55:00*5.75645*5.75585*5.75665*5.7552
10/26/2006 23:00:00*5.75595*5.75475*5.75635*5.75465
10/26/2006 23:05:00*5.7545*5.75435*5.75615*5.7534
10/26/2006 23:10:00*5.7548*5.75485*5.75515*5.75435
10/26/2006 23:15:00*5.755*5.7553*5.7555*5.7546
10/26/2006 23:20:00*5.7555*5.7549*5.75565*5.75475
10/26/2006 23:25:00*5.7553*5.7555*5.75565*5.7549
10/26/2006 23:30:00*5.7553*5.7552*5.75555*5.75435
10/26/2006 23:35:00*5.7554*5.75555*5.7558*5.75485
10/26/2006 23:40:00*5.7556*5.75475*5.7556*5.7543
10/26/2006 23:45:00*5.75505*5.75445*5.7551*5.75445
10/26/2006 23:50:00*5.7545*5.7537*5.7551*5.7537
10/26/2006 23:55:00*5.7541*5.7548*5.7548*5.7534
10/27/2006 00:00:00*5.7548*5.75495*5.755*5.754
10/27/2006 00:05:00*5.7545*5.75475*5.75505*5.7543
10/27/2006 00:10:00*5.7546*5.7547*5.75535*5.7546
10/27/2006 00:15:00*5.75515*5.75495*5.75565*5.75455
10/27/2006 00:20:00*5.7545*5.75455*5.75545*5.7541
10/27/2006 00:25:00*5.75485*5.7545*5.755*5.75405
10/27/2006 00:30:00*5.75455*5.7544*5.75535*5.7539
10/27/2006 00:35:00*5.7545*5.7556*5.75565*5.7544
10/27/2006 00:40:00*5.75515*5.75505*5.7556*5.7545
10/27/2006 00:45:00*5.755*5.7553*5.76*5.7543
10/27/2006 00:50:00*5.7555*5.7546*5.7555*5.7543
10/27/2006 00:55:00*5.7547*5.75495*5.75515*5.754
10/27/2006 01:00:00*5.7551*5.7555*5.75585*5.7548
10/27/2006 01:05:00*5.7555*5.7557*5.7569*5.7546
10/27/2006 01:10:00*5.75575*5.75795*5.75795*5.75385
10/27/2006 01:15:00*5.7562*5.75845*5.75885*5.7562
10/27/2006 01:20:00*5.7585*5.7641*5.7694*5.75805
10/27/2006 01:25:00*5.769*5.7695*5.77*5.7639
10/27/2006 01:30:00*5.7696*5.7693*5.7696*5.7642
10/27/2006 01:35:00*5.7695*5.7651*5.76955*5.76355
10/27/2006 01:40:00*5.7695*5.77205*5.77225*5.76385
10/27/2006 01:45:00*5.77125*5.7749*5.7749*5.7639
10/27/2006 01:50:00*5.7745*5.7729*5.7749*5.76405
10/27/2006 01:55:00*5.77305*5.7664*5.77365*5.76455
10/27/2006 02:00:00*5.7717*5.771*5.7723*5.7646
10/27/2006 02:05:00*5.766*5.7704*5.7715*5.766
10/27/2006 02:10:00*5.7669*5.766*5.7712*5.7657
10/27/2006 02:15:00*5.7658*5.76445*5.7668*5.7636
10/27/2006 02:20:00*5.7645*5.76575*5.7659*5.7629
10/27/2006 02:25:00*5.7651*5.765*5.766*5.7642
10/27/2006 02:30:00*5.76515*5.7672*5.7675*5.7648
10/27/2006 02:35:00*5.767*5.76665*5.7693*5.7659
10/27/2006 02:40:00*5.7665*5.7691*5.77025*5.7663
10/27/2006 02:45:00*5.7692*5.7693*5.7704*5.76905
10/27/2006 02:50:00*5.7692*5.7703*5.7707*5.7688
10/27/2006 02:55:00*5.7701*5.769*5.7713*5.7683
10/27/2006 03:00:00*5.7691*5.76775*5.7703*5.7671
10/27/2006 03:05:00*5.7672*5.76755*5.769*5.7656
10/27/2006 03:10:00*5.7659*5.7687*5.7698*5.7659
10/27/2006 03:15:00*5.76725*5.7558*5.7687*5.7551
10/27/2006 03:20:00*5.755*5.7555*5.7572*5.753
10/27/2006 03:25:00*5.7562*5.7574*5.758*5.7547
10/27/2006 03:30:00*5.7574*5.75595*5.7603*5.7557
10/27/2006 03:35:00*5.7561*5.7603*5.7617*5.75595
10/27/2006 03:40:00*5.7601*5.7621*5.7628*5.7601
10/27/2006 03:45:00*5.7622*5.7615*5.7632*5.7596
10/27/2006 03:50:00*5.7615*5.76135*5.7621*5.7607
10/27/2006 03:55:00*5.7615*5.75975*5.7619*5.75945
10/27/2006 04:00:00*5.7594*5.75815*5.76*5.7565
10/27/2006 04:05:00*5.758*5.7607*5.7608*5.7576
10/27/2006 04:10:00*5.7609*5.761*5.7615*5.7598
10/27/2006 04:15:00*5.7613*5.7619*5.7633*5.761
10/27/2006 04:20:00*5.7625*5.7653*5.766*5.7619
10/27/2006 04:25:00*5.7654*5.7641*5.7656*5.7636
10/27/2006 04:30:00*5.7648*5.7654*5.7663*5.7636
10/27/2006 04:35:00*5.7655*5.7667*5.7667*5.7648
10/27/2006 04:40:00*5.7672*5.7688*5.7695*5.7659
10/27/2006 04:45:00*5.7689*5.7697*5.7795*5.7682
10/27/2006 04:50:00*5.77*5.7715*5.7718*5.7684
10/27/2006 04:55:00*5.7718*5.7756*5.7769*5.7713
10/27/2006 05:00:00*5.7753*5.7757*5.7776*5.7744
10/27/2006 05:05:00*5.776*5.7709*5.7769*5.7709
10/27/2006 05:10:00*5.7709*5.7728*5.775*5.7709
10/27/2006 05:15:00*5.7724*5.7732*5.7748*5.7711
10/27/2006 05:20:00*5.7735*5.7763*5.7766*5.7728
10/27/2006 05:25:00*5.7758*5.7758*5.7776*5.7756
10/27/2006 05:30:00*5.77625*5.7763*5.7769*5.7752
10/27/2006 05:35:00*5.776*5.7769*5.77755*5.7753
10/27/2006 05:40:00*5.7771*5.7722*5.77755*5.7722
10/27/2006 05:45:00*5.7724*5.7738*5.774*5.7722
10/27/2006 05:50:00*5.7735*5.7751*5.7751*5.7704
10/27/2006 05:55:00*5.7751*5.7746*5.7769*5.7734
10/27/2006 06:00:00*5.7746*5.773*5.7751*5.7725
10/27/2006 06:05:00*5.7725*5.775*5.776*5.7725
10/27/2006 06:10:00*5.7758*5.7721*5.776*5.7719
10/27/2006 06:15:00*5.77205*5.77215*5.7728*5.7712
10/27/2006 06:20:00*5.7725*5.7743*5.775*5.7717
10/27/2006 06:25:00*5.77465*5.7741*5.7748*5.7735
10/27/2006 06:30:00*5.7736*5.7742*5.7755*5.7734
10/27/2006 06:35:00*5.7741*5.77575*5.77575*5.7735
10/27/2006 06:40:00*5.77625*5.7759*5.7763*5.7749
10/27/2006 06:45:00*5.7754*5.77725*5.77775*5.7754
10/27/2006 06:50:00*5.7774*5.78025*5.7816*5.777
10/27/2006 06:55:00*5.7801*5.7851*5.7854*5.7801
10/27/2006 07:00:00*5.7846*5.7853*5.78635*5.7833
10/27/2006 07:05:00*5.78575*5.7857*5.78815*5.7842
10/27/2006 07:10:00*5.7857*5.78635*5.78815*5.7848
10/27/2006 07:15:00*5.78555*5.78625*5.78675*5.7847
10/27/2006 07:20:00*5.7855*5.78765*5.78765*5.7847
10/27/2006 07:25:00*5.7876*5.787*5.7887*5.7865
10/27/2006 07:30:00*5.7868*5.7854*5.787*5.785
10/27/2006 07:35:00*5.7855*5.7845*5.7857*5.7845
10/27/2006 07:40:00*5.78445*5.78535*5.7854*5.7838
10/27/2006 07:45:00*5.78555*5.7843*5.78555*5.7818
10/27/2006 07:50:00*5.785*5.7842*5.785*5.7834
10/27/2006 07:55:00*5.7843*5.7836*5.7845*5.78305
10/27/2006 08:00:00*5.7837*5.7837*5.7845*5.7832
10/27/2006 08:05:00*5.7835*5.7812*5.7841*5.7807
10/27/2006 08:10:00*5.78105*5.7801*5.7812*5.7793
10/27/2006 08:15:00*5.7798*5.78345*5.78345*5.77955
10/27/2006 08:20:00*5.783*5.7812*5.78345*5.78055
10/27/2006 08:25:00*5.78085*5.7796*5.78205*5.7794
10/27/2006 08:30:00*5.7796*5.7791*5.78055*5.77595
10/27/2006 08:35:00*5.7794*5.778*5.78*5.7751
10/27/2006 08:40:00*5.77825*5.7803*5.7815*5.77795
10/27/2006 08:45:00*5.78055*5.7826*5.78285*5.77915
10/27/2006 08:50:00*5.78175*5.77695*5.7826*5.77575
10/27/2006 08:55:00*5.7774*5.7757*5.77755*5.77465
10/27/2006 09:00:00*5.7758*5.7792*5.7813*5.7757
10/27/2006 09:05:00*5.7777*5.778*5.7802*5.7776
10/27/2006 09:10:00*5.77785*5.7774*5.7805*5.7749
10/27/2006 09:15:00*5.77825*5.78055*5.7813*5.7761
10/27/2006 09:20:00*5.7794*5.78075*5.7823*5.7788
10/27/2006 09:25:00*5.7819*5.7818*5.7833*5.7796
10/27/2006 09:30:00*5.78255*5.7834*5.78755*5.78145
10/27/2006 09:35:00*5.7836*5.7832*5.784*5.78045
10/27/2006 09:40:00*5.78385*5.7859*5.78755*5.7721
10/27/2006 09:45:00*5.7858*5.78405*5.787*5.78225
10/27/2006 09:50:00*5.7843*5.7855*5.7863*5.78235
10/27/2006 09:55:00*5.7863*5.781*5.7866*5.781
10/27/2006 10:00:00*5.7815*5.77995*5.7815*5.77915
10/27/2006 10:05:00*5.7796*5.7811*5.78125*5.7787
10/27/2006 10:10:00*5.7805*5.7819*5.78245*5.7786
10/27/2006 10:15:00*5.78165*5.7826*5.78315*5.78075
10/27/2006 10:20:00*5.7831*5.78265*5.784*5.7817
10/27/2006 10:25:00*5.7829*5.7837*5.785*5.7823
10/27/2006 10:30:00*5.78385*5.7808*5.78405*5.7803
10/27/2006 10:35:00*5.7805*5.7826*5.7842*5.7484
10/27/2006 10:40:00*5.782*5.7836*5.785*5.78175
10/27/2006 10:45:00*5.7844*5.78215*5.78505*5.78215
10/27/2006 10:50:00*5.7825*5.78365*5.78485*5.78215
10/27/2006 10:55:00*5.78405*5.78495*5.78585*5.7834
10/27/2006 11:00:00*5.78535*5.7813*5.78535*5.78065
10/27/2006 11:05:00*5.7808*5.78025*5.78155*5.77895
10/27/2006 11:10:00*5.78*5.78065*5.7813*5.7793
10/27/2006 11:15:00*5.7806*5.7803*5.7821*5.78
10/27/2006 11:20:00*5.7806*5.7799*5.781*5.7797
10/27/2006 11:25:00*5.77985*5.77765*5.78*5.77725
10/27/2006 11:30:00*5.7774*5.77805*5.7784*5.7766
10/27/2006 11:35:00*5.7781*5.78125*5.7818*5.77795
10/27/2006 11:40:00*5.781*5.77785*5.7814*5.7775
10/27/2006 11:45:00*5.778*5.7783*5.7788*5.77735
10/27/2006 11:50:00*5.7785*5.7792*5.7796*5.77765
10/27/2006 11:55:00*5.779*5.7812*5.7813*5.77895
10/27/2006 12:00:00*5.78115*5.779*5.7819*5.77805
10/27/2006 12:05:00*5.7783*5.78035*5.7814*5.77765
10/27/2006 12:10:00*5.7802*5.7806*5.78155*5.7792
10/27/2006 12:15:00*5.7808*5.7809*5.78195*5.7776
10/27/2006 12:20:00*5.78115*5.77925*5.78165*5.77895
10/27/2006 12:25:00*5.7791*5.77775*5.7797*5.77725
10/27/2006 12:30:00*5.77795*5.77865*5.77865*5.77725
10/27/2006 12:35:00*5.778*5.77745*5.77865*5.77715
10/27/2006 12:40:00*5.7784*5.77835*5.7787*5.77745
10/27/2006 12:45:00*5.77805*5.7787*5.77915*5.7775
10/27/2006 12:50:00*5.77905*5.7792*5.7795*5.77815
10/27/2006 12:55:00*5.77895*5.7765*5.7796*5.77645
10/27/2006 13:00:00*5.7768*5.7786*5.77925*5.7765
10/27/2006 13:05:00*5.77845*5.77875*5.7791*5.77765
10/27/2006 13:10:00*5.77875*5.7786*5.7789*5.77785
10/27/2006 13:15:00*5.77875*5.7785*5.7797*5.77785
10/27/2006 13:20:00*5.7785*5.77845*5.7789*5.77775
10/27/2006 13:25:00*5.7787*5.77905*5.7793*5.77845
10/27/2006 13:30:00*5.7792*5.7782*5.7795*5.7782
10/27/2006 13:35:00*5.778*5.7788*5.7788*5.77715
10/27/2006 13:40:00*5.779*5.77805*5.7791*5.77805
10/27/2006 13:45:00*5.77855*5.7782*5.7788*5.7777
10/27/2006 13:50:00*5.7785*5.7782*5.7794*5.7781
10/27/2006 13:55:00*5.7787*5.7789*5.7803*5.7782
10/27/2006 14:00:00*5.77955*5.7792*5.77955*5.7783
10/27/2006 14:05:00*5.779*5.77835*5.77945*5.77835
10/27/2006 14:10:00*5.7789*5.7789*5.77895*5.77725
10/27/2006 14:15:00*5.77875*5.7772*5.7789*5.77585
10/27/2006 14:20:00*5.777*5.7765*5.77765*5.7759
10/27/2006 14:25:00*5.7765*5.7772*5.77805*5.77605
10/27/2006 14:30:00*5.7769*5.7761*5.77745*5.7758
10/27/2006 14:35:00*5.776*5.7755*5.7767*5.77455
10/27/2006 14:40:00*5.77565*5.77665*5.77665*5.77525
10/27/2006 14:45:00*5.7765*5.7745*5.77665*5.7743
10/27/2006 14:50:00*5.7745*5.77395*5.7758*5.77325
10/27/2006 14:55:00*5.77385*5.77435*5.7748*5.77365
10/27/2006 15:00:00*5.7743*5.7741*5.775*5.7732
10/27/2006 15:05:00*5.7741*5.77345*5.77495*5.77325
10/27/2006 15:10:00*5.7736*5.7747*5.7747*5.7729
10/27/2006 15:15:00*5.7747*5.7737*5.7747*5.77265
10/27/2006 15:20:00*5.7735*5.77305*5.774*5.77265
10/27/2006 15:25:00*5.77315*5.77385*5.77495*5.772
10/27/2006 15:30:00*5.77405*5.7738*5.77475*5.77265
10/27/2006 15:35:00*5.774*5.77515*5.7755*5.77325
10/27/2006 15:40:00*5.7756*5.776*5.7763*5.77485
10/27/2006 15:45:00*5.77515*5.77525*5.776*5.77455
10/27/2006 15:50:00*5.7755*5.7758*5.7761*5.77515
10/27/2006 15:55:00*5.776*5.77615*5.77655*5.77525
10/27/2006 16:00:00*5.77675*5.77735*5.77765*5.77605
10/27/2006 16:05:00*5.777*5.77545*5.77735*5.77545
10/27/2006 16:10:00*5.7757*5.77465*5.7757*5.77465
10/27/2006 16:15:00*5.77495*5.77495*5.776*5.77465
10/27/2006 16:20:00*5.775*5.7747*5.7754*5.77395
10/27/2006 16:25:00*5.775*5.7751*5.7753*5.7745
10/27/2006 16:30:00*5.77515*5.77905*5.7828*5.775
10/27/2006 16:35:00*5.779*5.7783*5.7791*5.77785
10/27/2006 16:40:00*5.7788*5.7775*5.7806*5.77645
10/27/2006 16:45:00*5.77645*5.77745*5.77805*5.77645
10/27/2006 16:50:00*5.7775*5.7778*5.77805*5.77685
10/27/2006 16:55:00*5.77765*5.77795*5.77795*5.77655
10/27/2006 17:00:00*5.77765*5.78485*5.78485*5.77755
