10/25/2006 17:05:00*5.79075*5.79995*5.80015*5.79
10/25/2006 17:10:00*5.7996*5.7995*5.80085*5.7995
10/25/2006 17:15:00*5.79965*5.7999*5.80115*5.7992
10/25/2006 17:20:00*5.7995*5.80305*5.80305*5.7995
10/25/2006 17:25:00*5.8021*5.8021*5.80305*5.8013
10/25/2006 17:30:00*5.80255*5.80015*5.80255*5.7993
10/25/2006 17:35:00*5.7994*5.80025*5.8015*5.79815
10/25/2006 17:40:00*5.8006*5.79995*5.80115*5.7995
10/25/2006 17:45:00*5.7997*5.8002*5.80045*5.7992
10/25/2006 17:50:00*5.8*5.8009*5.80105*5.79905
10/25/2006 17:55:00*5.80055*5.80035*5.8009*5.8
10/25/2006 18:00:00*5.7996*5.79955*5.8009*5.797
10/25/2006 18:05:00*5.8*5.79925*5.80005*5.7991
10/25/2006 18:10:00*5.7985*5.79775*5.79925*5.7976
10/25/2006 18:15:00*5.798*5.79835*5.79925*5.7974
10/25/2006 18:20:00*5.7985*5.7981*5.7986*5.7976
10/25/2006 18:25:00*5.79785*5.7983*5.79925*5.7968
10/25/2006 18:30:00*5.7978*5.79835*5.79895*5.79775
10/25/2006 18:35:00*5.798*5.798*5.79895*5.7976
10/25/2006 18:40:00*5.79835*5.7987*5.79925*5.7974
10/25/2006 18:45:00*5.79855*5.7983*5.79965*5.7983
10/25/2006 18:50:00*5.7975*5.79885*5.79905*5.7975
10/25/2006 18:55:00*5.7987*5.79905*5.79905*5.7982
10/25/2006 19:00:00*5.79875*5.798*5.79925*5.798
10/25/2006 19:05:00*5.799*5.798*5.799*5.7978
10/25/2006 19:10:00*5.79905*5.7983*5.79925*5.7979
10/25/2006 19:15:00*5.7986*5.7986*5.7996*5.7983
10/25/2006 19:20:00*5.7985*5.79875*5.79895*5.7984
10/25/2006 19:25:00*5.7987*5.7987*5.79875*5.7987
10/25/2006 19:30:00*5.7983*5.79885*5.7999*5.7979
10/25/2006 19:35:00*5.79925*5.7996*5.7999*5.7986
10/25/2006 19:40:00*5.79885*5.7982*5.7996*5.7981
10/25/2006 19:45:00*5.79915*5.7987*5.79915*5.7981
10/25/2006 19:50:00*5.798*5.79965*5.79965*5.798
10/25/2006 19:55:00*5.7993*5.7978*5.79965*5.7978
10/25/2006 20:00:00*5.79805*5.79835*5.79835*5.79725
10/25/2006 20:05:00*5.7975*5.7982*5.79895*5.79725
10/25/2006 20:10:00*5.7986*5.79845*5.79895*5.798
10/25/2006 20:15:00*5.79845*5.7981*5.79875*5.7974
10/25/2006 20:20:00*5.7975*5.7996*5.7996*5.7974
10/25/2006 20:25:00*5.79915*5.7993*5.80085*5.79885
10/25/2006 20:30:00*5.7996*5.8005*5.8005*5.7991
10/25/2006 20:35:00*5.8*5.7991*5.8008*5.7973
10/25/2006 20:40:00*5.7993*5.7987*5.7993*5.7975
10/25/2006 20:45:00*5.7986*5.7981*5.7994*5.7978
10/25/2006 20:50:00*5.798*5.79935*5.79965*5.7978
10/25/2006 20:55:00*5.79875*5.7986*5.79985*5.7983
10/25/2006 21:00:00*5.79885*5.79885*5.7994*5.7986
10/25/2006 21:05:00*5.799*5.7983*5.7997*5.7982
10/25/2006 21:10:00*5.7978*5.7983*5.79865*5.7977
10/25/2006 21:15:00*5.79845*5.7986*5.799*5.7983
10/25/2006 21:20:00*5.799*5.7982*5.799*5.7979
10/25/2006 21:25:00*5.7978*5.7996*5.79995*5.7976
10/25/2006 21:30:00*5.79955*5.7983*5.79995*5.7983
10/25/2006 21:35:00*5.7983*5.7986*5.79955*5.7975
10/25/2006 21:40:00*5.7986*5.79915*5.79965*5.798
10/25/2006 21:45:00*5.79885*5.798*5.7994*5.7977
10/25/2006 21:50:00*5.799*5.798*5.799*5.7977
10/25/2006 21:55:00*5.79815*5.7988*5.8001*5.7976
10/25/2006 22:00:00*5.7992*5.7984*5.79935*5.7974
10/25/2006 22:05:00*5.798*5.7985*5.7992*5.7975
10/25/2006 22:10:00*5.7981*5.7953*5.7988*5.795
10/25/2006 22:15:00*5.79565*5.7961*5.7973*5.79445
10/25/2006 22:20:00*5.7955*5.796*5.79815*5.7955
10/25/2006 22:25:00*5.7963*5.7955*5.79655*5.79515
10/25/2006 22:30:00*5.7953*5.7965*5.79675*5.7951
10/25/2006 22:35:00*5.7955*5.79585*5.79685*5.795
10/25/2006 22:40:00*5.7947*5.79435*5.79585*5.7937
10/25/2006 22:45:00*5.7938*5.79405*5.79465*5.7922
10/25/2006 22:50:00*5.794*5.7937*5.7949*5.79295
10/25/2006 22:55:00*5.7936*5.79445*5.7953*5.7935
10/25/2006 23:00:00*5.79475*5.7941*5.795*5.7937
10/25/2006 23:05:00*5.794*5.79405*5.7953*5.7931
10/25/2006 23:10:00*5.7939*5.7933*5.79445*5.7924
10/25/2006 23:15:00*5.79335*5.7933*5.7941*5.7928
10/25/2006 23:20:00*5.7925*5.7961*5.7961*5.7925
10/25/2006 23:25:00*5.79595*5.7947*5.7962*5.794
10/25/2006 23:30:00*5.7942*5.7956*5.7956*5.7939
10/25/2006 23:35:00*5.7951*5.7956*5.79635*5.7949
10/25/2006 23:40:00*5.7958*5.7961*5.7967*5.7956
10/25/2006 23:45:00*5.7953*5.79625*5.79655*5.7953
10/25/2006 23:50:00*5.7955*5.7961*5.79715*5.7953
10/25/2006 23:55:00*5.7966*5.7966*5.79715*5.7957
10/26/2006 00:00:00*5.7966*5.79595*5.79695*5.7953
10/26/2006 00:05:00*5.7955*5.79655*5.7969*5.7955
10/26/2006 00:10:00*5.7963*5.7962*5.7967*5.7953
10/26/2006 00:15:00*5.7957*5.7962*5.79675*5.7949
10/26/2006 00:20:00*5.7955*5.7963*5.7978*5.7955
10/26/2006 00:25:00*5.7963*5.796*5.7968*5.7951
10/26/2006 00:30:00*5.796*5.79665*5.7969*5.7958
10/26/2006 00:35:00*5.796*5.7966*5.79735*5.796
10/26/2006 00:40:00*5.7966*5.7953*5.79735*5.7953
10/26/2006 00:45:00*5.7957*5.79595*5.79615*5.79425
10/26/2006 00:50:00*5.7955*5.79655*5.79655*5.7954
10/26/2006 00:55:00*5.7957*5.7955*5.79655*5.7954
10/26/2006 01:00:00*5.7957*5.7956*5.796*5.7951
10/26/2006 01:05:00*5.7955*5.7952*5.796*5.7947
10/26/2006 01:10:00*5.7957*5.7963*5.7963*5.7952
10/26/2006 01:15:00*5.7963*5.7906*5.7967*5.79
10/26/2006 01:20:00*5.7905*5.79005*5.79125*5.7894
10/26/2006 01:25:00*5.7903*5.7897*5.79065*5.789
10/26/2006 01:30:00*5.78985*5.79055*5.79055*5.7895
10/26/2006 01:35:00*5.7905*5.7896*5.79055*5.78915
10/26/2006 01:40:00*5.7896*5.7893*5.79*5.7885
10/26/2006 01:45:00*5.7951*5.7912*5.79535*5.7893
10/26/2006 01:50:00*5.7915*5.79225*5.79275*5.7912
10/26/2006 01:55:00*5.7913*5.7934*5.79385*5.7912
10/26/2006 02:00:00*5.793*5.7934*5.7939*5.7921
10/26/2006 02:05:00*5.7935*5.7944*5.7947*5.7885
10/26/2006 02:10:00*5.7956*5.7917*5.7961*5.79045
10/26/2006 02:15:00*5.79235*5.7948*5.7967*5.7906
10/26/2006 02:20:00*5.7945*5.79325*5.7957*5.7924
10/26/2006 02:25:00*5.7937*5.79475*5.7959*5.7913
10/26/2006 02:30:00*5.7949*5.7946*5.7955*5.7922
10/26/2006 02:35:00*5.79445*5.7932*5.7961*5.7906
10/26/2006 02:40:00*5.793*5.79335*5.79525*5.7915
10/26/2006 02:45:00*5.7933*5.7934*5.7948*5.7905
10/26/2006 02:50:00*5.7935*5.7916*5.7948*5.7872
10/26/2006 02:55:00*5.7916*5.7864*5.7935*5.7864
10/26/2006 03:00:00*5.7859*5.7839*5.7868*5.7794
10/26/2006 03:05:00*5.7844*5.78305*5.7862*5.7807
10/26/2006 03:10:00*5.78315*5.7824*5.78435*5.7806
10/26/2006 03:15:00*5.78235*5.7827*5.7839*5.78075
10/26/2006 03:20:00*5.7825*5.7781*5.7839*5.7772
10/26/2006 03:25:00*5.77825*5.77775*5.77935*5.777
10/26/2006 03:30:00*5.77735*5.77785*5.7801*5.7764
10/26/2006 03:35:00*5.7778*5.7788*5.7804*5.7777
10/26/2006 03:40:00*5.77925*5.7813*5.78255*5.7781
10/26/2006 03:45:00*5.7813*5.78035*5.7828*5.78005
10/26/2006 03:50:00*5.7805*5.7806*5.7817*5.7791
10/26/2006 03:55:00*5.78175*5.7817*5.78355*5.7806
10/26/2006 04:00:00*5.7821*5.7827*5.7829*5.78125
10/26/2006 04:05:00*5.782*5.7832*5.7908*5.7808
10/26/2006 04:10:00*5.784*5.7841*5.7851*5.7823
10/26/2006 04:15:00*5.7845*5.78505*5.7853*5.783
10/26/2006 04:20:00*5.785*5.7839*5.7857*5.7829
10/26/2006 04:25:00*5.7845*5.7822*5.7849*5.7819
10/26/2006 04:30:00*5.7823*5.7821*5.7839*5.7812
10/26/2006 04:35:00*5.7825*5.7807*5.78385*5.7802
10/26/2006 04:40:00*5.7804*5.781*5.7811*5.7784
10/26/2006 04:45:00*5.7807*5.7791*5.7812*5.7784
10/26/2006 04:50:00*5.779*5.77815*5.77995*5.7767
10/26/2006 04:55:00*5.7783*5.77835*5.779*5.777
10/26/2006 05:00:00*5.7782*5.7779*5.7793*5.7772
10/26/2006 05:05:00*5.7785*5.7784*5.7795*5.7768
10/26/2006 05:10:00*5.7785*5.77895*5.78015*5.7777
10/26/2006 05:15:00*5.7782*5.778*5.7799*5.7768
10/26/2006 05:20:00*5.779*5.78065*5.781*5.7777
10/26/2006 05:25:00*5.7801*5.7784*5.78085*5.7775
10/26/2006 05:30:00*5.7789*5.7775*5.7792*5.7771
10/26/2006 05:35:00*5.7765*5.7785*5.779*5.7765
10/26/2006 05:40:00*5.779*5.77675*5.779*5.77555
10/26/2006 05:45:00*5.7759*5.774*5.7771*5.7737
10/26/2006 05:50:00*5.774*5.77455*5.7759*5.773
10/26/2006 05:55:00*5.7749*5.7743*5.7777*5.7729
10/26/2006 06:00:00*5.7745*5.77565*5.7766*5.7735
10/26/2006 06:05:00*5.7755*5.7767*5.7771*5.7755
10/26/2006 06:10:00*5.7768*5.777*5.77775*5.7761
10/26/2006 06:15:00*5.7774*5.7769*5.7776*5.7762
10/26/2006 06:20:00*5.777*5.777*5.7787*5.7766
10/26/2006 06:25:00*5.77735*5.777*5.778*5.7763
10/26/2006 06:30:00*5.7772*5.777*5.7778*5.7765
10/26/2006 06:35:00*5.7773*5.7758*5.7779*5.7752
10/26/2006 06:40:00*5.7755*5.7733*5.7766*5.7717
10/26/2006 06:45:00*5.7736*5.7737*5.7753*5.77265
10/26/2006 06:50:00*5.774*5.773*5.77425*5.7714
10/26/2006 06:55:00*5.7728*5.7764*5.7774*5.7728
10/26/2006 07:00:00*5.7762*5.7783*5.7783*5.7762
10/26/2006 07:05:00*5.7775*5.7768*5.7783*5.775
10/26/2006 07:10:00*5.7772*5.7765*5.7782*5.7758
10/26/2006 07:15:00*5.776*5.7764*5.7765*5.7749
10/26/2006 07:20:00*5.7775*5.7764*5.7775*5.7759
10/26/2006 07:25:00*5.77645*5.77485*5.7768*5.7741
10/26/2006 07:30:00*5.7756*5.7756*5.776*5.7745
10/26/2006 07:35:00*5.7765*5.7746*5.7765*5.7738
10/26/2006 07:40:00*5.77385*5.7738*5.7746*5.7731
10/26/2006 07:45:00*5.7741*5.7738*5.7752*5.7729
10/26/2006 07:50:00*5.775*5.77215*5.775*5.7712
10/26/2006 07:55:00*5.77215*5.7731*5.7735*5.7716
10/26/2006 08:00:00*5.773*5.77585*5.776*5.7726
10/26/2006 08:05:00*5.7763*5.77595*5.7771*5.7751
10/26/2006 08:10:00*5.7755*5.7769*5.7769*5.7754
10/26/2006 08:15:00*5.7757*5.7764*5.7778*5.7757
10/26/2006 08:20:00*5.7766*5.7765*5.77735*5.7747
10/26/2006 08:25:00*5.777*5.779*5.77905*5.7759
10/26/2006 08:30:00*5.7791*5.778*5.7794*5.7777
10/26/2006 08:35:00*5.778*5.7775*5.7816*5.7758
10/26/2006 08:40:00*5.778*5.7783*5.77915*5.7762
10/26/2006 08:45:00*5.7785*5.778*5.7791*5.7772
10/26/2006 08:50:00*5.7785*5.7784*5.7797*5.77765
10/26/2006 08:55:00*5.7794*5.7789*5.78015*5.778
10/26/2006 09:00:00*5.7793*5.7761*5.7793*5.7736
10/26/2006 09:05:00*5.7761*5.7768*5.77865*5.7751
10/26/2006 09:10:00*5.77655*5.7772*5.7782*5.7751
10/26/2006 09:15:00*5.7773*5.7771*5.7779*5.7754
10/26/2006 09:20:00*5.778*5.782*5.784*5.777
10/26/2006 09:25:00*5.7826*5.7823*5.7836*5.7809
10/26/2006 09:30:00*5.7827*5.7853*5.7867*5.7818
10/26/2006 09:35:00*5.7865*5.78345*5.7868*5.783
10/26/2006 09:40:00*5.7831*5.7813*5.7846*5.7803
10/26/2006 09:45:00*5.7812*5.7775*5.7819*5.7765
10/26/2006 09:50:00*5.7775*5.7802*5.7802*5.7765
10/26/2006 09:55:00*5.7804*5.7797*5.7809*5.7783
10/26/2006 10:00:00*5.7796*5.7793*5.7809*5.7784
10/26/2006 10:05:00*5.7792*5.77855*5.78075*5.77615
10/26/2006 10:10:00*5.7787*5.77325*5.7787*5.7726
10/26/2006 10:15:00*5.77335*5.7749*5.7749*5.77265
10/26/2006 10:20:00*5.7755*5.77345*5.7765*5.77345
10/26/2006 10:25:00*5.77375*5.77505*5.7764*5.7732
10/26/2006 10:30:00*5.7751*5.77845*5.7787*5.7743
10/26/2006 10:35:00*5.7785*5.7781*5.7789*5.7753
10/26/2006 10:40:00*5.77835*5.7764*5.7785*5.7742
10/26/2006 10:45:00*5.7748*5.7724*5.7769*5.771
10/26/2006 10:50:00*5.7705*5.76825*5.7724*5.7665
10/26/2006 10:55:00*5.76855*5.76845*5.7695*5.768
10/26/2006 11:00:00*5.7684*5.7672*5.7697*5.76645
10/26/2006 11:05:00*5.7673*5.77075*5.7713*5.76635
10/26/2006 11:10:00*5.7709*5.772*5.7731*5.7705
10/26/2006 11:15:00*5.77165*5.77115*5.7721*5.76955
10/26/2006 11:20:00*5.771*5.76945*5.7717*5.7691
10/26/2006 11:25:00*5.7694*5.7691*5.7707*5.7681
10/26/2006 11:30:00*5.7695*5.7661*5.7697*5.7658
10/26/2006 11:35:00*5.7661*5.7669*5.7681*5.766
10/26/2006 11:40:00*5.7672*5.7679*5.7682*5.7667
10/26/2006 11:45:00*5.7674*5.7668*5.7688*5.7658
10/26/2006 11:50:00*5.767*5.7707*5.7708*5.7666
10/26/2006 11:55:00*5.7709*5.7699*5.7716*5.7686
10/26/2006 12:00:00*5.7695*5.76935*5.7701*5.7684
10/26/2006 12:05:00*5.76945*5.76685*5.77065*5.7665
10/26/2006 12:10:00*5.7675*5.7694*5.7701*5.7665
10/26/2006 12:15:00*5.7691*5.76695*5.7696*5.7666
10/26/2006 12:20:00*5.76695*5.76775*5.7681*5.7659
10/26/2006 12:25:00*5.76755*5.7683*5.7689*5.7635
10/26/2006 12:30:00*5.7685*5.7687*5.7761*5.7663
10/26/2006 12:35:00*5.7695*5.7683*5.7695*5.7673
10/26/2006 12:40:00*5.7684*5.7682*5.7691*5.7675
10/26/2006 12:45:00*5.7675*5.7774*5.77755*5.7671
10/26/2006 12:50:00*5.7774*5.7736*5.77825*5.7722
10/26/2006 12:55:00*5.77395*5.77525*5.7772*5.7736
10/26/2006 13:00:00*5.77545*5.77505*5.7764*5.7724
10/26/2006 13:05:00*5.7745*5.771*5.77505*5.7703
10/26/2006 13:10:00*5.7711*5.7698*5.77125*5.7692
10/26/2006 13:15:00*5.7696*5.76935*5.77*5.769
10/26/2006 13:20:00*5.7705*5.77005*5.7705*5.769
10/26/2006 13:25:00*5.7699*5.7693*5.7703*5.7687
10/26/2006 13:30:00*5.7687*5.77005*5.77035*5.7687
10/26/2006 13:35:00*5.7705*5.77*5.7706*5.7694
10/26/2006 13:40:00*5.7703*5.7691*5.7703*5.7684
10/26/2006 13:45:00*5.7691*5.77015*5.7706*5.7691
10/26/2006 13:50:00*5.7705*5.7698*5.7705*5.7684
10/26/2006 13:55:00*5.76975*5.7701*5.77025*5.7694
10/26/2006 14:00:00*5.76995*5.76945*5.77045*5.76945
10/26/2006 14:05:00*5.76995*5.7708*5.7708*5.76905
10/26/2006 14:10:00*5.77045*5.77045*5.7714*5.7698
10/26/2006 14:15:00*5.77075*5.7699*5.77135*5.7699
10/26/2006 14:20:00*5.7715*5.7702*5.7715*5.7699
10/26/2006 14:25:00*5.7705*5.7705*5.7708*5.7698
10/26/2006 14:30:00*5.7708*5.77065*5.7715*5.77015
10/26/2006 14:35:00*5.7705*5.7702*5.77095*5.7698
10/26/2006 14:40:00*5.7702*5.77015*5.771*5.7689
10/26/2006 14:45:00*5.77015*5.7698*5.77045*5.76925
10/26/2006 14:50:00*5.77*5.7701*5.7705*5.7689
10/26/2006 14:55:00*5.7701*5.7694*5.7707*5.7686
10/26/2006 15:00:00*5.76955*5.77*5.7707*5.7693
10/26/2006 15:05:00*5.77025*5.7701*5.7709*5.7695
10/26/2006 15:10:00*5.7697*5.7727*5.7728*5.76935
10/26/2006 15:15:00*5.7731*5.7737*5.774*5.7722
10/26/2006 15:20:00*5.773*5.7726*5.774*5.7715
10/26/2006 15:25:00*5.773*5.773*5.7733*5.7723
10/26/2006 15:30:00*5.773*5.7712*5.77335*5.7706
10/26/2006 15:35:00*5.7705*5.7719*5.7721*5.7705
10/26/2006 15:40:00*5.7721*5.7724*5.7728*5.77175
10/26/2006 15:45:00*5.7721*5.7726*5.7726*5.7712
10/26/2006 15:50:00*5.772*5.7727*5.77365*5.772
10/26/2006 15:55:00*5.77255*5.7735*5.7736*5.77255
10/26/2006 16:00:00*5.7735*5.7737*5.7742*5.7728
10/26/2006 16:05:00*5.774*5.773*5.7742*5.773
10/26/2006 16:10:00*5.7733*5.7724*5.7741*5.772
10/26/2006 16:15:00*5.7726*5.7709*5.7727*5.77085
10/26/2006 16:20:00*5.7705*5.7701*5.77135*5.77005
10/26/2006 16:25:00*5.7699*5.7693*5.7709*5.7693
10/26/2006 16:30:00*5.7697*5.7678*5.7697*5.7658
10/26/2006 16:35:00*5.767*5.7676*5.7681*5.764
10/26/2006 16:40:00*5.7681*5.76635*5.7681*5.7657
10/26/2006 16:45:00*5.76625*5.7651*5.7669*5.7649
10/26/2006 16:50:00*5.7655*5.7645*5.7664*5.76315
10/26/2006 16:55:00*5.7647*5.7614*5.7647*5.76025
10/26/2006 17:00:00*5.7618*5.76125*5.7618*5.7602
