10/24/2006 17:05:00*5.7905*5.7899*5.7907*5.78865
10/24/2006 17:10:00*5.7902*5.79085*5.79275*5.7897
10/24/2006 17:15:00*5.7926*5.7916*5.7926*5.79065
10/24/2006 17:20:00*5.79175*5.79185*5.79185*5.78935
10/24/2006 17:25:00*5.79175*5.79095*5.79245*5.79075
10/24/2006 17:30:00*5.79125*5.7933*5.7933*5.79075
10/24/2006 17:35:00*5.792*5.7916*5.7933*5.791
10/24/2006 17:40:00*5.7907*5.791*5.7916*5.78785
10/24/2006 17:45:00*5.7908*5.79065*5.7915*5.78995
10/24/2006 17:50:00*5.791*5.7914*5.7915*5.79055
10/24/2006 17:55:00*5.7915*5.7915*5.79165*5.791
10/24/2006 18:00:00*5.79125*5.79025*5.7918*5.79025
10/24/2006 18:05:00*5.79025*5.79025*5.79065*5.7889
10/24/2006 18:10:00*5.7899*5.7906*5.7906*5.7896
10/24/2006 18:15:00*5.79055*5.7908*5.7908*5.7899
10/24/2006 18:20:00*5.7905*5.7909*5.79115*5.79025
10/24/2006 18:25:00*5.7913*5.7904*5.7913*5.7904
10/24/2006 18:30:00*5.7902*5.7902*5.79055*5.78945
10/24/2006 18:35:00*5.79*5.78985*5.7906*5.78925
10/24/2006 18:40:00*5.79045*5.79135*5.79145*5.78985
10/24/2006 18:45:00*5.7915*5.7905*5.7915*5.7903
10/24/2006 18:50:00*5.791*5.79045*5.7912*5.79015
10/24/2006 18:55:00*5.7909*5.7908*5.7909*5.7897
10/24/2006 19:00:00*5.79075*5.79085*5.7912*5.79075
10/24/2006 19:05:00*5.7905*5.79035*5.79175*5.79
10/24/2006 19:10:00*5.79035*5.78995*5.79045*5.78945
10/24/2006 19:15:00*5.78955*5.78975*5.79025*5.78955
10/24/2006 19:20:00*5.79*5.79045*5.7908*5.78975
10/24/2006 19:25:00*5.7909*5.7915*5.7915*5.79035
10/24/2006 19:30:00*5.79155*5.7913*5.79205*5.7905
10/24/2006 19:35:00*5.7905*5.79125*5.7917*5.7905
10/24/2006 19:40:00*5.79135*5.7899*5.7915*5.7894
10/24/2006 19:45:00*5.7897*5.78925*5.79035*5.78835
10/24/2006 19:50:00*5.7895*5.7891*5.7898*5.78835
10/24/2006 19:55:00*5.78865*5.78805*5.78965*5.7876
10/24/2006 20:00:00*5.78835*5.78865*5.79015*5.78805
10/24/2006 20:05:00*5.788*5.7894*5.78955*5.788
10/24/2006 20:10:00*5.7892*5.79045*5.79045*5.78835
10/24/2006 20:15:00*5.7904*5.78975*5.7909*5.78955
10/24/2006 20:20:00*5.7895*5.7908*5.79135*5.78885
10/24/2006 20:25:00*5.78955*5.78935*5.7908*5.788
10/24/2006 20:30:00*5.78895*5.7881*5.78935*5.787
10/24/2006 20:35:00*5.787*5.78835*5.789*5.787
10/24/2006 20:40:00*5.789*5.7896*5.7899*5.78835
10/24/2006 20:45:00*5.78895*5.78895*5.7897*5.78825
10/24/2006 20:50:00*5.7885*5.78895*5.7897*5.7883
10/24/2006 20:55:00*5.78915*5.7918*5.79225*5.7883
10/24/2006 21:00:00*5.7916*5.7893*5.7918*5.7893
10/24/2006 21:05:00*5.7895*5.7888*5.79005*5.78815
10/24/2006 21:10:00*5.78885*5.78885*5.78945*5.78775
10/24/2006 21:15:00*5.7883*5.78855*5.7895*5.78775
10/24/2006 21:20:00*5.7885*5.78975*5.78995*5.7879
10/24/2006 21:25:00*5.78985*5.79085*5.7917*5.78915
10/24/2006 21:30:00*5.79115*5.7907*5.79115*5.79005
10/24/2006 21:35:00*5.7905*5.79015*5.7917*5.7899
10/24/2006 21:40:00*5.79045*5.7904*5.79125*5.78975
10/24/2006 21:45:00*5.7908*5.7902*5.7908*5.78945
10/24/2006 21:50:00*5.79*5.79025*5.7905*5.78885
10/24/2006 21:55:00*5.79025*5.78985*5.79105*5.78925
10/24/2006 22:00:00*5.78945*5.7896*5.78985*5.78845
10/24/2006 22:05:00*5.78895*5.78885*5.7896*5.78785
10/24/2006 22:10:00*5.78885*5.78875*5.78925*5.7879
10/24/2006 22:15:00*5.789*5.78845*5.7894*5.78845
10/24/2006 22:20:00*5.7875*5.78845*5.7892*5.7875
10/24/2006 22:25:00*5.78885*5.7881*5.78905*5.78745
10/24/2006 22:30:00*5.78815*5.78825*5.78905*5.78785
10/24/2006 22:35:00*5.78795*5.7878*5.78905*5.78685
10/24/2006 22:40:00*5.7875*5.78725*5.7878*5.7866
10/24/2006 22:45:00*5.78695*5.7874*5.788*5.78695
10/24/2006 22:50:00*5.787*5.78785*5.78795*5.787
10/24/2006 22:55:00*5.78785*5.78785*5.78825*5.78655
10/24/2006 23:00:00*5.7881*5.7878*5.7889*5.78765
10/24/2006 23:05:00*5.78805*5.78755*5.78835*5.78695
10/24/2006 23:10:00*5.7878*5.78725*5.78785*5.78695
10/24/2006 23:15:00*5.7874*5.78595*5.788*5.78595
10/24/2006 23:20:00*5.786*5.7868*5.78685*5.78595
10/24/2006 23:25:00*5.7866*5.7861*5.7868*5.7861
10/24/2006 23:30:00*5.78725*5.786*5.78725*5.78545
10/24/2006 23:35:00*5.7845*5.7871*5.7872*5.7845
10/24/2006 23:40:00*5.7873*5.7883*5.78845*5.78645
10/24/2006 23:45:00*5.7885*5.78765*5.7887*5.78765
10/24/2006 23:50:00*5.788*5.78915*5.7899*5.78765
10/24/2006 23:55:00*5.7893*5.7881*5.7893*5.78735
10/25/2006 00:00:00*5.7878*5.78705*5.7888*5.78705
10/25/2006 00:05:00*5.7873*5.78895*5.789*5.787
10/25/2006 00:10:00*5.789*5.7888*5.79*5.788
10/25/2006 00:15:00*5.7889*5.78875*5.78975*5.78805
10/25/2006 00:20:00*5.7885*5.79*5.7904*5.788
10/25/2006 00:25:00*5.7902*5.7888*5.7907*5.78855
10/25/2006 00:30:00*5.78855*5.78865*5.78965*5.78855
10/25/2006 00:35:00*5.791*5.7892*5.791*5.78775
10/25/2006 00:40:00*5.7889*5.7888*5.7892*5.78785
10/25/2006 00:45:00*5.78785*5.7883*5.7888*5.7868
10/25/2006 00:50:00*5.7875*5.78885*5.7889*5.7875
10/25/2006 00:55:00*5.78875*5.78835*5.78885*5.78815
10/25/2006 01:00:00*5.7885*5.78835*5.78925*5.78835
10/25/2006 01:05:00*5.7885*5.7882*5.78895*5.78805
10/25/2006 01:10:00*5.78835*5.788*5.78835*5.78795
10/25/2006 01:15:00*5.78775*5.78795*5.7885*5.78715
10/25/2006 01:20:00*5.787*5.7873*5.788*5.7855
10/25/2006 01:25:00*5.7875*5.78805*5.78865*5.7873
10/25/2006 01:30:00*5.7881*5.78815*5.78815*5.78715
10/25/2006 01:35:00*5.787*5.787*5.789*5.78615
10/25/2006 01:40:00*5.7867*5.7883*5.7884*5.7858
10/25/2006 01:45:00*5.7881*5.7879*5.7884*5.78695
10/25/2006 01:50:00*5.787*5.788*5.7882*5.78685
10/25/2006 01:55:00*5.7882*5.78945*5.78945*5.788
10/25/2006 02:00:00*5.7892*5.7888*5.79*5.78785
10/25/2006 02:05:00*5.789*5.7852*5.7893*5.7852
10/25/2006 02:10:00*5.78645*5.7879*5.7882*5.7852
10/25/2006 02:15:00*5.7878*5.78895*5.78975*5.7878
10/25/2006 02:20:00*5.7885*5.78825*5.7893*5.78755
10/25/2006 02:25:00*5.7888*5.7893*5.78985*5.7868
10/25/2006 02:30:00*5.789*5.7879*5.78995*5.7875
10/25/2006 02:35:00*5.7865*5.7902*5.79075*5.7865
10/25/2006 02:40:00*5.7905*5.7925*5.79415*5.7899
10/25/2006 02:45:00*5.7926*5.79175*5.7931*5.79135
10/25/2006 02:50:00*5.792*5.7888*5.792*5.7888
10/25/2006 02:55:00*5.7889*5.7907*5.7911*5.78855
10/25/2006 03:00:00*5.791*5.7902*5.7914*5.7902
10/25/2006 03:05:00*5.7895*5.7899*5.79425*5.78465
10/25/2006 03:10:00*5.79045*5.7895*5.7922*5.7836
10/25/2006 03:15:00*5.78875*5.79305*5.79335*5.78695
10/25/2006 03:20:00*5.79255*5.7924*5.79305*5.7916
10/25/2006 03:25:00*5.7928*5.79695*5.79735*5.7922
10/25/2006 03:30:00*5.79705*5.7957*5.7982*5.7957
10/25/2006 03:35:00*5.7945*5.79625*5.7975*5.7945
10/25/2006 03:40:00*5.79665*5.7933*5.79665*5.7927
10/25/2006 03:45:00*5.7933*5.791*5.795*5.7903
10/25/2006 03:50:00*5.791*5.7908*5.79325*5.788
10/25/2006 03:55:00*5.7904*5.7894*5.79095*5.7867
10/25/2006 04:00:00*5.78955*5.7906*5.79205*5.788
10/25/2006 04:05:00*5.7905*5.7867*5.79155*5.785
10/25/2006 04:10:00*5.7865*5.791*5.7927*5.7862
10/25/2006 04:15:00*5.7913*5.7937*5.7943*5.79095
10/25/2006 04:20:00*5.794*5.7988*5.7999*5.7929
10/25/2006 04:25:00*5.7991*5.7977*5.7996*5.79685
10/25/2006 04:30:00*5.7976*5.7978*5.799*5.797
10/25/2006 04:35:00*5.79775*5.7991*5.8001*5.7974
10/25/2006 04:40:00*5.7994*5.8024*5.8024*5.7986
10/25/2006 04:45:00*5.8025*5.80155*5.8039*5.8005
10/25/2006 04:50:00*5.802*5.80615*5.8075*5.8007
10/25/2006 04:55:00*5.8068*5.8067*5.8081*5.80565
10/25/2006 05:00:00*5.8065*5.8051*5.8068*5.80325
10/25/2006 05:05:00*5.8045*5.8004*5.8055*5.8002
10/25/2006 05:10:00*5.8008*5.7995*5.8022*5.7977
10/25/2006 05:15:00*5.7999*5.8011*5.8012*5.7985
10/25/2006 05:20:00*5.801*5.8003*5.8017*5.79945
10/25/2006 05:25:00*5.80065*5.8005*5.80175*5.7999
10/25/2006 05:30:00*5.8007*5.8013*5.8018*5.7998
10/25/2006 05:35:00*5.8*5.8018*5.8022*5.8
10/25/2006 05:40:00*5.8016*5.80315*5.80445*5.8016
10/25/2006 05:45:00*5.80345*5.8018*5.80345*5.8014
10/25/2006 05:50:00*5.8015*5.8031*5.804*5.8015
10/25/2006 05:55:00*5.8027*5.8033*5.80415*5.80135
10/25/2006 06:00:00*5.8031*5.8042*5.8051*5.8031
10/25/2006 06:05:00*5.8045*5.8012*5.8045*5.8003
10/25/2006 06:10:00*5.8013*5.7987*5.8024*5.7985
10/25/2006 06:15:00*5.79925*5.7984*5.7998*5.7981
10/25/2006 06:20:00*5.797*5.799*5.79925*5.797
10/25/2006 06:25:00*5.79905*5.79905*5.7996*5.79715
10/25/2006 06:30:00*5.79855*5.80045*5.801*5.79855
10/25/2006 06:35:00*5.7999*5.79815*5.8012*5.79715
10/25/2006 06:40:00*5.7988*5.7995*5.7998*5.7973
10/25/2006 06:45:00*5.7995*5.7992*5.7998*5.7971
10/25/2006 06:50:00*5.7989*5.7996*5.8012*5.798
10/25/2006 06:55:00*5.79935*5.7999*5.8001*5.7974
10/25/2006 07:00:00*5.7997*5.80065*5.80085*5.7991
10/25/2006 07:05:00*5.8005*5.79965*5.80065*5.79845
10/25/2006 07:10:00*5.7988*5.8001*5.8005*5.7985
10/25/2006 07:15:00*5.8003*5.80075*5.80135*5.7988
10/25/2006 07:20:00*5.8015*5.7999*5.8015*5.7988
10/25/2006 07:25:00*5.8001*5.79965*5.80065*5.7991
10/25/2006 07:30:00*5.7995*5.7992*5.8002*5.7987
10/25/2006 07:35:00*5.7985*5.7997*5.8006*5.7985
10/25/2006 07:40:00*5.8*5.7993*5.80025*5.79895
10/25/2006 07:45:00*5.79895*5.7989*5.79975*5.7985
10/25/2006 07:50:00*5.799*5.79955*5.80015*5.7989
10/25/2006 07:55:00*5.79955*5.8007*5.8012*5.79955
10/25/2006 08:00:00*5.8006*5.7991*5.8011*5.7976
10/25/2006 08:05:00*5.7995*5.7979*5.7995*5.7974
10/25/2006 08:10:00*5.7983*5.7977*5.7985*5.7967
10/25/2006 08:15:00*5.79765*5.7991*5.79925*5.7969
10/25/2006 08:20:00*5.798*5.7974*5.8*5.7969
10/25/2006 08:25:00*5.7971*5.79615*5.7986*5.7957
10/25/2006 08:30:00*5.7964*5.7926*5.79645*5.7916
10/25/2006 08:35:00*5.79275*5.7942*5.79495*5.7915
10/25/2006 08:40:00*5.79465*5.7943*5.7956*5.7928
10/25/2006 08:45:00*5.7938*5.7913*5.7943*5.79045
10/25/2006 08:50:00*5.791*5.7935*5.7938*5.7902
10/25/2006 08:55:00*5.7939*5.7983*5.8*5.79315
10/25/2006 09:00:00*5.7992*5.7987*5.8005*5.7976
10/25/2006 09:05:00*5.7975*5.7962*5.799*5.79485
10/25/2006 09:10:00*5.7965*5.801*5.801*5.79515
10/25/2006 09:15:00*5.8008*5.8031*5.8053*5.80025
10/25/2006 09:20:00*5.8035*5.8075*5.8081*5.80245
10/25/2006 09:25:00*5.8077*5.8068*5.8099*5.80545
10/25/2006 09:30:00*5.80655*5.80655*5.8086*5.8064
10/25/2006 09:35:00*5.8065*5.8078*5.8095*5.8065
10/25/2006 09:40:00*5.80755*5.8072*5.8081*5.8058
10/25/2006 09:45:00*5.8073*5.8077*5.80775*5.8054
10/25/2006 09:50:00*5.8075*5.80525*5.8079*5.8049
10/25/2006 09:55:00*5.8051*5.8059*5.8062*5.80385
10/25/2006 10:00:00*5.8058*5.8052*5.8062*5.8028
10/25/2006 10:05:00*5.805*5.8042*5.8059*5.80365
10/25/2006 10:10:00*5.8044*5.80375*5.80505*5.8033
10/25/2006 10:15:00*5.804*5.8058*5.8058*5.8032
10/25/2006 10:20:00*5.8055*5.8061*5.8081*5.8051
10/25/2006 10:25:00*5.806*5.8055*5.80675*5.8047
10/25/2006 10:30:00*5.80535*5.8056*5.80725*5.8039
10/25/2006 10:35:00*5.80595*5.80765*5.808*5.8053
10/25/2006 10:40:00*5.8074*5.8068*5.80795*5.8059
10/25/2006 10:45:00*5.80655*5.8071*5.8075*5.8059
10/25/2006 10:50:00*5.8068*5.8065*5.80755*5.80495
10/25/2006 10:55:00*5.8063*5.80625*5.80695*5.80415
10/25/2006 11:00:00*5.80595*5.806*5.80705*5.8052
10/25/2006 11:05:00*5.8058*5.80275*5.80915*5.8015
10/25/2006 11:10:00*5.8031*5.80495*5.80585*5.80185
10/25/2006 11:15:00*5.8043*5.8049*5.80565*5.8038
10/25/2006 11:20:00*5.805*5.8039*5.80565*5.80325
10/25/2006 11:25:00*5.804*5.80305*5.80455*5.8027
10/25/2006 11:30:00*5.8028*5.8037*5.80445*5.8019
10/25/2006 11:35:00*5.8035*5.8066*5.808*5.8034
10/25/2006 11:40:00*5.80655*5.8066*5.80705*5.80535
10/25/2006 11:45:00*5.80685*5.8086*5.8097*5.8065
10/25/2006 11:50:00*5.808*5.8084*5.8093*5.80715
10/25/2006 11:55:00*5.80845*5.8081*5.8087*5.8077
10/25/2006 12:00:00*5.80845*5.8093*5.80965*5.8077
10/25/2006 12:05:00*5.8093*5.81035*5.811*5.809
10/25/2006 12:10:00*5.81*5.8106*5.811*5.8098
10/25/2006 12:15:00*5.8108*5.8129*5.8142*5.8106
10/25/2006 12:20:00*5.8125*5.81135*5.81335*5.8111
10/25/2006 12:25:00*5.81125*5.8122*5.813*5.8111
10/25/2006 12:30:00*5.8131*5.8147*5.8165*5.8122
10/25/2006 12:35:00*5.8135*5.8164*5.81745*5.81255
10/25/2006 12:40:00*5.8167*5.8162*5.81685*5.8157
10/25/2006 12:45:00*5.816*5.81395*5.8168*5.8129
10/25/2006 12:50:00*5.814*5.8142*5.8146*5.8128
10/25/2006 12:55:00*5.8144*5.81415*5.81505*5.8139
10/25/2006 13:00:00*5.8146*5.8172*5.8176*5.8138
10/25/2006 13:05:00*5.8169*5.8166*5.81725*5.8159
10/25/2006 13:10:00*5.815*5.8144*5.8166*5.8138
10/25/2006 13:15:00*5.8148*5.8155*5.8158*5.8144
10/25/2006 13:20:00*5.8155*5.8135*5.8156*5.81255
10/25/2006 13:25:00*5.8137*5.81015*5.8143*5.8098
10/25/2006 13:30:00*5.8128*5.8118*5.81295*5.81015
10/25/2006 13:35:00*5.8115*5.81185*5.81275*5.81125
10/25/2006 13:40:00*5.812*5.8102*5.81225*5.8098
10/25/2006 13:45:00*5.8098*5.81005*5.81065*5.80945
10/25/2006 13:50:00*5.81*5.8112*5.8116*5.8093
10/25/2006 13:55:00*5.811*5.813*5.813*5.8108
10/25/2006 14:00:00*5.813*5.81375*5.8153*5.813
10/25/2006 14:05:00*5.814*5.8136*5.8145*5.8123
10/25/2006 14:10:00*5.81415*5.8125*5.81525*5.8124
10/25/2006 14:15:00*5.8125*5.80925*5.8132*5.80555
10/25/2006 14:20:00*5.8095*5.8061*5.8101*5.8044
10/25/2006 14:25:00*5.8059*5.8048*5.80645*5.8028
10/25/2006 14:30:00*5.8044*5.8053*5.80665*5.8028
10/25/2006 14:35:00*5.8053*5.806*5.80715*5.8051
10/25/2006 14:40:00*5.806*5.8057*5.80755*5.805
10/25/2006 14:45:00*5.8053*5.80525*5.8068*5.80455
10/25/2006 14:50:00*5.806*5.8031*5.806*5.8006
10/25/2006 14:55:00*5.8023*5.799*5.8031*5.7983
10/25/2006 15:00:00*5.79925*5.79895*5.7996*5.798
10/25/2006 15:05:00*5.798*5.7989*5.8042*5.7972
10/25/2006 15:10:00*5.7986*5.79915*5.7993*5.7978
10/25/2006 15:15:00*5.7987*5.799*5.79995*5.7983
10/25/2006 15:20:00*5.79935*5.79975*5.79995*5.798
10/25/2006 15:25:00*5.7992*5.7978*5.79975*5.7975
10/25/2006 15:30:00*5.79835*5.7971*5.79885*5.7957
10/25/2006 15:35:00*5.797*5.7979*5.79855*5.79695
10/25/2006 15:40:00*5.7944*5.7947*5.7979*5.7936
10/25/2006 15:45:00*5.7945*5.79185*5.7988*5.7905
10/25/2006 15:50:00*5.7909*5.7888*5.79185*5.7882
10/25/2006 15:55:00*5.78965*5.78935*5.78965*5.7882
10/25/2006 16:00:00*5.78935*5.7897*5.7903*5.78895
10/25/2006 16:05:00*5.7895*5.78995*5.79095*5.7891
10/25/2006 16:10:00*5.79045*5.7894*5.79075*5.7894
10/25/2006 16:15:00*5.7893*5.789*5.79055*5.7881
10/25/2006 16:20:00*5.7895*5.80045*5.8014*5.789
10/25/2006 16:25:00*5.8003*5.7917*5.80115*5.7906
10/25/2006 16:30:00*5.7911*5.79145*5.79205*5.7906
10/25/2006 16:35:00*5.791*5.7912*5.79155*5.7906
10/25/2006 16:40:00*5.79155*5.7912*5.79165*5.7912
10/25/2006 16:45:00*5.7914*5.79095*5.792*5.79
10/25/2006 16:50:00*5.791*5.79065*5.79195*5.7903
10/25/2006 16:55:00*5.79015*5.79105*5.79205*5.7901
10/25/2006 17:00:00*5.7905*5.7909*5.79255*5.7899
