10/23/2006 17:05:00*5.7835*5.7852*5.7852*5.7682
10/23/2006 17:10:00*5.78345*5.78085*5.7855*5.78045
10/23/2006 17:15:00*5.7805*5.7816*5.7816*5.7805
10/23/2006 17:20:00*5.7815*5.78445*5.78445*5.7813
10/23/2006 17:25:00*5.78425*5.78445*5.78445*5.78395
10/23/2006 17:30:00*5.78155*5.7835*5.78475*5.7811
10/23/2006 17:35:00*5.7835*5.78385*5.78385*5.7832
10/23/2006 17:40:00*5.78355*5.78365*5.78445*5.78345
10/23/2006 17:45:00*5.78335*5.7832*5.78365*5.77945
10/23/2006 17:50:00*5.7835*5.78255*5.7835*5.779
10/23/2006 17:55:00*5.77915*5.7823*5.7826*5.77815
10/23/2006 18:00:00*5.78135*5.78225*5.78265*5.77865
10/23/2006 18:05:00*5.7825*5.7827*5.78325*5.77945
10/23/2006 18:10:00*5.78005*5.78365*5.78385*5.7799
10/23/2006 18:15:00*5.78095*5.78355*5.78395*5.78095
10/23/2006 18:20:00*5.784*5.78355*5.784*5.7832
10/23/2006 18:25:00*5.78375*5.7814*5.78385*5.78125
10/23/2006 18:30:00*5.78355*5.78435*5.78485*5.78125
10/23/2006 18:35:00*5.7845*5.78345*5.7845*5.78345
10/23/2006 18:40:00*5.78395*5.7842*5.7843*5.78345
10/23/2006 18:45:00*5.78435*5.78355*5.78455*5.78295
10/23/2006 18:50:00*5.7835*5.7842*5.7843*5.7835
10/23/2006 18:55:00*5.78395*5.7835*5.7842*5.783
10/23/2006 19:00:00*5.7835*5.7835*5.7835*5.7835
10/23/2006 19:05:00*5.7835*5.7829*5.7836*5.7829
10/23/2006 19:10:00*5.7833*5.7825*5.7836*5.7825
10/23/2006 19:15:00*5.78335*5.7822*5.7835*5.7822
10/23/2006 19:20:00*5.7825*5.78315*5.78335*5.7822
10/23/2006 19:25:00*5.7819*5.7819*5.78315*5.78175
10/23/2006 19:30:00*5.7824*5.7821*5.7832*5.7816
10/23/2006 19:35:00*5.7825*5.78195*5.7826*5.78175
10/23/2006 19:40:00*5.7823*5.78255*5.7829*5.78195
10/23/2006 19:45:00*5.7827*5.7823*5.7827*5.78165
10/23/2006 19:50:00*5.7825*5.7821*5.7825*5.78165
10/23/2006 19:55:00*5.78315*5.7826*5.78315*5.7819
10/23/2006 20:00:00*5.7824*5.78165*5.7828*5.78135
10/23/2006 20:05:00*5.782*5.78265*5.78335*5.78165
10/23/2006 20:10:00*5.78225*5.78395*5.78435*5.7816
10/23/2006 20:15:00*5.7837*5.78355*5.78395*5.7832
10/23/2006 20:20:00*5.7835*5.7842*5.7843*5.7832
10/23/2006 20:25:00*5.7835*5.78445*5.785*5.7835
10/23/2006 20:30:00*5.785*5.7844*5.78535*5.78405
10/23/2006 20:35:00*5.7845*5.7843*5.78455*5.78365
10/23/2006 20:40:00*5.78375*5.7838*5.7843*5.78305
10/23/2006 20:45:00*5.78375*5.7839*5.7841*5.7834
10/23/2006 20:50:00*5.784*5.7846*5.7849*5.7835
10/23/2006 20:55:00*5.78415*5.78325*5.7846*5.78325
10/23/2006 21:00:00*5.78345*5.7838*5.7839*5.78255
10/23/2006 21:05:00*5.7838*5.7835*5.7841*5.7832
10/23/2006 21:10:00*5.78335*5.7826*5.7835*5.7825
10/23/2006 21:15:00*5.7831*5.78325*5.784*5.7826
10/23/2006 21:20:00*5.7825*5.7831*5.7839*5.7823
10/23/2006 21:25:00*5.78275*5.78385*5.7843*5.78205
10/23/2006 21:30:00*5.7841*5.78395*5.7844*5.7833
10/23/2006 21:35:00*5.7835*5.7831*5.78395*5.7831
10/23/2006 21:40:00*5.7838*5.78415*5.78455*5.7831
10/23/2006 21:45:00*5.78405*5.7836*5.7849*5.78355
10/23/2006 21:50:00*5.784*5.7834*5.78445*5.78325
10/23/2006 21:55:00*5.78315*5.783*5.78355*5.7825
10/23/2006 22:00:00*5.7826*5.78195*5.783*5.78195
10/23/2006 22:05:00*5.782*5.78345*5.784*5.78195
10/23/2006 22:10:00*5.78335*5.78335*5.78355*5.7827
10/23/2006 22:15:00*5.78355*5.7838*5.7838*5.78285
10/23/2006 22:20:00*5.7835*5.7838*5.7838*5.783
10/23/2006 22:25:00*5.7834*5.7834*5.7841*5.78285
10/23/2006 22:30:00*5.7836*5.7829*5.7838*5.78225
10/23/2006 22:35:00*5.7825*5.78345*5.7837*5.7825
10/23/2006 22:40:00*5.7835*5.7839*5.7843*5.78345
10/23/2006 22:45:00*5.7839*5.7834*5.7841*5.7831
10/23/2006 22:50:00*5.7835*5.78355*5.78415*5.78295
10/23/2006 22:55:00*5.78275*5.78305*5.78355*5.7827
10/23/2006 23:00:00*5.78285*5.78375*5.7843*5.78285
10/23/2006 23:05:00*5.784*5.7835*5.7841*5.7835
10/23/2006 23:10:00*5.784*5.7837*5.784*5.7834
10/23/2006 23:15:00*5.7832*5.783*5.78415*5.783
10/23/2006 23:20:00*5.7835*5.78315*5.7835*5.7826
10/23/2006 23:25:00*5.7833*5.78315*5.7833*5.7826
10/23/2006 23:30:00*5.78345*5.783*5.78345*5.78285
10/23/2006 23:35:00*5.783*5.7837*5.7837*5.78275
10/23/2006 23:40:00*5.7831*5.78345*5.7837*5.7829
10/23/2006 23:45:00*5.7833*5.78275*5.78385*5.78275
10/23/2006 23:50:00*5.7825*5.78325*5.7837*5.7825
10/23/2006 23:55:00*5.78285*5.7835*5.7836*5.78285
10/24/2006 00:00:00*5.7837*5.7837*5.7837*5.7828
10/24/2006 00:05:00*5.7835*5.78295*5.7837*5.78215
10/24/2006 00:10:00*5.7828*5.7833*5.7837*5.7828
10/24/2006 00:15:00*5.7828*5.7826*5.7833*5.78215
10/24/2006 00:20:00*5.7825*5.7821*5.7826*5.781
10/24/2006 00:25:00*5.78225*5.78225*5.78315*5.7816
10/24/2006 00:30:00*5.78225*5.78155*5.78255*5.78155
10/24/2006 00:35:00*5.782*5.78245*5.7826*5.78135
10/24/2006 00:40:00*5.78235*5.78295*5.7832*5.782
10/24/2006 00:45:00*5.78315*5.7828*5.78315*5.7823
10/24/2006 00:50:00*5.7825*5.7826*5.7829*5.7823
10/24/2006 00:55:00*5.7823*5.7823*5.7826*5.7823
10/24/2006 01:00:00*5.7802*5.7799*5.7823*5.7795
10/24/2006 01:05:00*5.7805*5.78005*5.7805*5.7797
10/24/2006 01:10:00*5.7798*5.7798*5.78005*5.7794
10/24/2006 01:15:00*5.7795*5.7797*5.78025*5.779
10/24/2006 01:20:00*5.7795*5.7799*5.78015*5.7795
10/24/2006 01:25:00*5.77955*5.77995*5.78015*5.779
10/24/2006 01:30:00*5.7801*5.77985*5.78065*5.7793
10/24/2006 01:35:00*5.779*5.78005*5.78005*5.779
10/24/2006 01:40:00*5.78005*5.7792*5.78005*5.7791
10/24/2006 01:45:00*5.7792*5.77965*5.7847*5.7791
10/24/2006 01:50:00*5.78*5.7798*5.7807*5.7796
10/24/2006 01:55:00*5.78005*5.77835*5.78055*5.77815
10/24/2006 02:00:00*5.7789*5.78055*5.7829*5.7778
10/24/2006 02:05:00*5.781*5.7784*5.78145*5.77745
10/24/2006 02:10:00*5.77825*5.7813*5.78245*5.77795
10/24/2006 02:15:00*5.78165*5.7811*5.7824*5.7795
10/24/2006 02:20:00*5.781*5.7832*5.7835*5.78065
10/24/2006 02:25:00*5.78295*5.7854*5.7867*5.7829
10/24/2006 02:30:00*5.7847*5.78915*5.7893*5.7838
10/24/2006 02:35:00*5.7895*5.79105*5.7927*5.7891
10/24/2006 02:40:00*5.7911*5.7926*5.7927*5.7894
10/24/2006 02:45:00*5.79305*5.7937*5.7949*5.7926
10/24/2006 02:50:00*5.7935*5.79135*5.79435*5.7904
10/24/2006 02:55:00*5.79095*5.7914*5.79235*5.78855
10/24/2006 03:00:00*5.7915*5.7909*5.7925*5.7906
10/24/2006 03:05:00*5.7915*5.78775*5.7918*5.7868
10/24/2006 03:10:00*5.78795*5.7881*5.78885*5.7855
10/24/2006 03:15:00*5.78795*5.7873*5.78855*5.7859
10/24/2006 03:20:00*5.787*5.79015*5.79015*5.7866
10/24/2006 03:25:00*5.78975*5.7899*5.7928*5.7877
10/24/2006 03:30:00*5.7898*5.7862*5.7905*5.78485
10/24/2006 03:35:00*5.786*5.7869*5.7876*5.7859
10/24/2006 03:40:00*5.7868*5.7879*5.7894*5.7863
10/24/2006 03:45:00*5.7875*5.78725*5.7885*5.78675
10/24/2006 03:50:00*5.787*5.7846*5.78725*5.7829
10/24/2006 03:55:00*5.78505*5.7804*5.7851*5.77975
10/24/2006 04:00:00*5.78045*5.78035*5.7821*5.7802
10/24/2006 04:05:00*5.7805*5.7781*5.7819*5.7761
10/24/2006 04:10:00*5.77765*5.778*5.7809*5.7774
10/24/2006 04:15:00*5.7783*5.78055*5.7811*5.7779
10/24/2006 04:20:00*5.781*5.7783*5.78125*5.7776
10/24/2006 04:25:00*5.778*5.7796*5.7802*5.7771
10/24/2006 04:30:00*5.7799*5.7782*5.7799*5.7778
10/24/2006 04:35:00*5.7785*5.7798*5.781*5.7779
10/24/2006 04:40:00*5.7809*5.7766*5.7812*5.7764
10/24/2006 04:45:00*5.7763*5.774*5.7768*5.7728
10/24/2006 04:50:00*5.774*5.7727*5.7744*5.7719
10/24/2006 04:55:00*5.7728*5.77175*5.774*5.7695
10/24/2006 05:00:00*5.7715*5.7731*5.7731*5.7707
10/24/2006 05:05:00*5.773*5.7732*5.7737*5.7689
10/24/2006 05:10:00*5.7729*5.7741*5.7765*5.77285
10/24/2006 05:15:00*5.7739*5.77355*5.7749*5.7735
10/24/2006 05:20:00*5.774*5.77475*5.7755*5.7733
10/24/2006 05:25:00*5.7746*5.7723*5.7751*5.7714
10/24/2006 05:30:00*5.772*5.7731*5.7746*5.7713
10/24/2006 05:35:00*5.7745*5.7751*5.7751*5.7725
10/24/2006 05:40:00*5.7748*5.7777*5.77855*5.7731
10/24/2006 05:45:00*5.7777*5.7767*5.7777*5.7756
10/24/2006 05:50:00*5.7765*5.7757*5.7772*5.7748
10/24/2006 05:55:00*5.7756*5.778*5.7788*5.7747
10/24/2006 06:00:00*5.77765*5.7748*5.77875*5.77255
10/24/2006 06:05:00*5.7748*5.7738*5.7752*5.7712
10/24/2006 06:10:00*5.7742*5.772*5.77465*5.7716
10/24/2006 06:15:00*5.7718*5.7713*5.7726*5.7706
10/24/2006 06:20:00*5.772*5.7708*5.772*5.7699
10/24/2006 06:25:00*5.771*5.7712*5.7719*5.7705
10/24/2006 06:30:00*5.7711*5.7735*5.7736*5.7701
10/24/2006 06:35:00*5.7735*5.7745*5.7758*5.77195
10/24/2006 06:40:00*5.7746*5.7756*5.77625*5.7741
10/24/2006 06:45:00*5.7756*5.7747*5.77615*5.7736
10/24/2006 06:50:00*5.775*5.7758*5.7764*5.7736
10/24/2006 06:55:00*5.7754*5.776*5.7766*5.7754
10/24/2006 07:00:00*5.7757*5.7805*5.7809*5.7756
10/24/2006 07:05:00*5.7805*5.7799*5.7808*5.779
10/24/2006 07:10:00*5.77995*5.7782*5.77995*5.7777
10/24/2006 07:15:00*5.7786*5.77745*5.7791*5.7773
10/24/2006 07:20:00*5.778*5.7774*5.7782*5.7765
10/24/2006 07:25:00*5.7771*5.7787*5.7787*5.7747
10/24/2006 07:30:00*5.779*5.7787*5.78005*5.77775
10/24/2006 07:35:00*5.779*5.778*5.7796*5.77685
10/24/2006 07:40:00*5.7782*5.77735*5.77885*5.7758
10/24/2006 07:45:00*5.7763*5.7773*5.77835*5.7754
10/24/2006 07:50:00*5.7776*5.7831*5.7843*5.777
10/24/2006 07:55:00*5.7835*5.78455*5.785*5.7824
10/24/2006 08:00:00*5.785*5.78445*5.785*5.783
10/24/2006 08:05:00*5.7845*5.7868*5.7875*5.7833
10/24/2006 08:10:00*5.7869*5.7847*5.78735*5.7831
10/24/2006 08:15:00*5.7847*5.7859*5.7869*5.7847
10/24/2006 08:20:00*5.7855*5.7851*5.7866*5.7847
10/24/2006 08:25:00*5.78495*5.7839*5.7864*5.782
10/24/2006 08:30:00*5.7838*5.7845*5.7851*5.7831
10/24/2006 08:35:00*5.785*5.786*5.7861*5.78425
10/24/2006 08:40:00*5.7858*5.785*5.786*5.7846
10/24/2006 08:45:00*5.7843*5.7849*5.7857*5.7838
10/24/2006 08:50:00*5.784*5.7851*5.7859*5.784
10/24/2006 08:55:00*5.7847*5.7833*5.7854*5.7833
10/24/2006 09:00:00*5.78375*5.7826*5.78375*5.7817
10/24/2006 09:05:00*5.783*5.7818*5.7833*5.7808
10/24/2006 09:10:00*5.7822*5.78145*5.7825*5.7789
10/24/2006 09:15:00*5.7817*5.7828*5.78335*5.7809
10/24/2006 09:20:00*5.7829*5.7827*5.784*5.78215
10/24/2006 09:25:00*5.7826*5.78335*5.7845*5.7824
10/24/2006 09:30:00*5.78355*5.78435*5.7849*5.7827
10/24/2006 09:35:00*5.784*5.78205*5.7851*5.7819
10/24/2006 09:40:00*5.7828*5.7867*5.78685*5.7815
10/24/2006 09:45:00*5.7868*5.7853*5.787*5.783
10/24/2006 09:50:00*5.7855*5.7852*5.7878*5.7833
10/24/2006 09:55:00*5.785*5.7897*5.7915*5.7848
10/24/2006 10:00:00*5.7894*5.7912*5.7918*5.7885
10/24/2006 10:05:00*5.78945*5.7926*5.7955*5.78865
10/24/2006 10:10:00*5.7922*5.7927*5.7939*5.79145
10/24/2006 10:15:00*5.7924*5.7913*5.793*5.7902
10/24/2006 10:20:00*5.7915*5.79095*5.7917*5.78985
10/24/2006 10:25:00*5.7908*5.7917*5.7924*5.7908
10/24/2006 10:30:00*5.7922*5.7923*5.7928*5.7912
10/24/2006 10:35:00*5.7921*5.7939*5.795*5.7913
10/24/2006 10:40:00*5.7945*5.79315*5.7945*5.7919
10/24/2006 10:45:00*5.7926*5.7939*5.7943*5.7917
10/24/2006 10:50:00*5.7936*5.7926*5.7947*5.7923
10/24/2006 10:55:00*5.7924*5.79475*5.7955*5.7921
10/24/2006 11:00:00*5.7946*5.7952*5.7958*5.7943
10/24/2006 11:05:00*5.79545*5.79385*5.7956*5.7929
10/24/2006 11:10:00*5.7937*5.7944*5.79485*5.7921
10/24/2006 11:15:00*5.7947*5.794*5.7949*5.79235
10/24/2006 11:20:00*5.7938*5.79455*5.7957*5.7934
10/24/2006 11:25:00*5.7952*5.7945*5.7966*5.79285
10/24/2006 11:30:00*5.79435*5.7944*5.79545*5.7935
10/24/2006 11:35:00*5.7945*5.79175*5.7946*5.79175
10/24/2006 11:40:00*5.7921*5.7921*5.7927*5.7902
10/24/2006 11:45:00*5.7926*5.7938*5.7951*5.79185
10/24/2006 11:50:00*5.7937*5.7907*5.7948*5.7831
10/24/2006 11:55:00*5.7915*5.79285*5.7947*5.7894
10/24/2006 12:00:00*5.7925*5.79135*5.7934*5.79105
10/24/2006 12:05:00*5.791*5.7916*5.7923*5.7907
10/24/2006 12:10:00*5.7914*5.79055*5.7916*5.7891
10/24/2006 12:15:00*5.79*5.7899*5.791*5.78745
10/24/2006 12:20:00*5.7885*5.7906*5.7911*5.7885
10/24/2006 12:25:00*5.7912*5.78965*5.7912*5.78935
10/24/2006 12:30:00*5.79005*5.79085*5.79115*5.78965
10/24/2006 12:35:00*5.791*5.7895*5.791*5.7895
10/24/2006 12:40:00*5.7896*5.7908*5.7914*5.789
10/24/2006 12:45:00*5.79065*5.79015*5.7912*5.7899
10/24/2006 12:50:00*5.7905*5.7914*5.79185*5.78985
10/24/2006 12:55:00*5.7911*5.78995*5.7916*5.78995
10/24/2006 13:00:00*5.7895*5.78955*5.7904*5.78805
10/24/2006 13:05:00*5.7895*5.7879*5.7901*5.7879
10/24/2006 13:10:00*5.7875*5.78805*5.7888*5.787
10/24/2006 13:15:00*5.78825*5.7879*5.7885*5.7879
10/24/2006 13:20:00*5.788*5.7881*5.7884*5.7872
10/24/2006 13:25:00*5.7881*5.7874*5.7881*5.78705
10/24/2006 13:30:00*5.7874*5.788*5.7884*5.78705
10/24/2006 13:35:00*5.7875*5.7911*5.7911*5.7875
10/24/2006 13:40:00*5.7908*5.7924*5.7934*5.7908
10/24/2006 13:45:00*5.7929*5.79085*5.7932*5.79035
10/24/2006 13:50:00*5.79065*5.7914*5.7924*5.7905
10/24/2006 13:55:00*5.79175*5.7916*5.7922*5.7908
10/24/2006 14:00:00*5.79125*5.7908*5.7916*5.79045
10/24/2006 14:05:00*5.79*5.79095*5.7911*5.78975
10/24/2006 14:10:00*5.79065*5.79005*5.7913*5.79005
10/24/2006 14:15:00*5.7904*5.79005*5.791*5.7897
10/24/2006 14:20:00*5.79*5.7902*5.7908*5.78925
10/24/2006 14:25:00*5.7902*5.79065*5.7911*5.7899
10/24/2006 14:30:00*5.791*5.7908*5.7914*5.7902
10/24/2006 14:35:00*5.79035*5.79*5.791*5.7896
10/24/2006 14:40:00*5.79*5.78945*5.7905*5.78945
10/24/2006 14:45:00*5.79005*5.7896*5.79005*5.78845
10/24/2006 14:50:00*5.7895*5.7907*5.7907*5.7891
10/24/2006 14:55:00*5.7904*5.7922*5.7932*5.79005
10/24/2006 15:00:00*5.7926*5.7919*5.79295*5.79185
10/24/2006 15:05:00*5.79205*5.7917*5.7925*5.7909
10/24/2006 15:10:00*5.7915*5.7916*5.7923*5.7894
10/24/2006 15:15:00*5.7916*5.79175*5.79285*5.79155
10/24/2006 15:20:00*5.792*5.7931*5.7934*5.79165
10/24/2006 15:25:00*5.793*5.7926*5.7932*5.7922
10/24/2006 15:30:00*5.79265*5.79215*5.7932*5.79215
10/24/2006 15:35:00*5.7925*5.7926*5.7931*5.79195
10/24/2006 15:40:00*5.79235*5.7919*5.7926*5.79165
10/24/2006 15:45:00*5.79175*5.79205*5.7922*5.79135
10/24/2006 15:50:00*5.792*5.79205*5.793*5.79145
10/24/2006 15:55:00*5.7923*5.79255*5.79325*5.79205
10/24/2006 16:00:00*5.7925*5.7926*5.7933*5.79215
10/24/2006 16:05:00*5.793*5.7935*5.7936*5.7926
10/24/2006 16:10:00*5.79375*5.7929*5.79375*5.79245
10/24/2006 16:15:00*5.79295*5.7924*5.7935*5.7921
10/24/2006 16:20:00*5.792*5.79145*5.7924*5.79115
10/24/2006 16:25:00*5.7918*5.79215*5.7926*5.79145
10/24/2006 16:30:00*5.79255*5.7916*5.7927*5.79065
10/24/2006 16:35:00*5.7915*5.79105*5.7916*5.79065
10/24/2006 16:40:00*5.7909*5.79015*5.7912*5.79015
10/24/2006 16:45:00*5.79045*5.7905*5.7907*5.7898
10/24/2006 16:50:00*5.7902*5.7912*5.7912*5.78955
10/24/2006 16:55:00*5.79115*5.79125*5.79205*5.79065
10/24/2006 17:00:00*5.7905*5.7903*5.79155*5.78795
