10/22/2006 17:05:00*5.7763*5.7733*5.7763*5.76315
10/22/2006 17:10:00*5.7739*5.7733*5.7739*5.7733
10/22/2006 17:15:00*5.7733*5.7733*5.7733*5.7733
10/22/2006 17:20:00*5.7733*5.7733*5.7739*5.7733
10/22/2006 17:25:00*5.7748*5.7736*5.775*5.7733
10/22/2006 17:30:00*5.7738*5.77485*5.7753*5.7736
10/22/2006 17:35:00*5.7738*5.7729*5.77485*5.7724
10/22/2006 17:40:00*5.7726*5.7737*5.7737*5.7724
10/22/2006 17:45:00*5.774*5.7734*5.774*5.7733
10/22/2006 17:50:00*5.7738*5.7738*5.7738*5.7734
10/22/2006 17:55:00*5.773*5.7734*5.7738*5.773
10/22/2006 18:00:00*5.773*5.7732*5.7734*5.773
10/22/2006 18:05:00*5.773*5.77295*5.7734*5.7723
10/22/2006 18:10:00*5.7725*5.7723*5.77295*5.7723
10/22/2006 18:15:00*5.7726*5.7723*5.7729*5.7723
10/22/2006 18:20:00*5.7725*5.7722*5.7725*5.7715
10/22/2006 18:25:00*5.7724*5.7726*5.7737*5.7721
10/22/2006 18:30:00*5.7726*5.7725*5.7735*5.7721
10/22/2006 18:35:00*5.7725*5.7721*5.7734*5.7721
10/22/2006 18:40:00*5.77225*5.7731*5.774*5.7721
10/22/2006 18:45:00*5.7729*5.7731*5.7732*5.7722
10/22/2006 18:50:00*5.773*5.7737*5.774*5.7727
10/22/2006 18:55:00*5.7737*5.7737*5.7737*5.7737
10/22/2006 19:00:00*5.774*5.7741*5.7741*5.7731
10/22/2006 19:05:00*5.7745*5.7741*5.7759*5.7736
10/22/2006 19:10:00*5.7738*5.7747*5.7749*5.7736
10/22/2006 19:15:00*5.7753*5.7742*5.7756*5.7737
10/22/2006 19:20:00*5.7745*5.77495*5.775*5.7741
10/22/2006 19:25:00*5.77475*5.77325*5.77495*5.7731
10/22/2006 19:30:00*5.7731*5.7724*5.7744*5.7724
10/22/2006 19:35:00*5.7725*5.7724*5.7733*5.7716
10/22/2006 19:40:00*5.77215*5.7716*5.77275*5.7716
10/22/2006 19:45:00*5.7716*5.7719*5.77205*5.7715
10/22/2006 19:50:00*5.772*5.7713*5.7725*5.7713
10/22/2006 19:55:00*5.7713*5.7713*5.7719*5.7701
10/22/2006 20:00:00*5.771*5.7713*5.7715*5.771
10/22/2006 20:05:00*5.771*5.772*5.772*5.7706
10/22/2006 20:10:00*5.7714*5.7717*5.7721*5.7712
10/22/2006 20:15:00*5.7715*5.77195*5.7723*5.7709
10/22/2006 20:20:00*5.772*5.77145*5.7721*5.7713
10/22/2006 20:25:00*5.7713*5.77135*5.77145*5.7709
10/22/2006 20:30:00*5.7712*5.7713*5.7716*5.771
10/22/2006 20:35:00*5.772*5.7708*5.772*5.7706
10/22/2006 20:40:00*5.7713*5.7707*5.7713*5.7704
10/22/2006 20:45:00*5.7709*5.7713*5.7713*5.7707
10/22/2006 20:50:00*5.7715*5.772*5.772*5.7712
10/22/2006 20:55:00*5.7714*5.7706*5.772*5.7705
10/22/2006 21:00:00*5.7705*5.7708*5.7711*5.7702
10/22/2006 21:05:00*5.7715*5.7717*5.7723*5.7707
10/22/2006 21:10:00*5.77145*5.77265*5.773*5.77145
10/22/2006 21:15:00*5.77235*5.7724*5.77315*5.7719
10/22/2006 21:20:00*5.772*5.77205*5.77295*5.77195
10/22/2006 21:25:00*5.7724*5.7723*5.77295*5.77195
10/22/2006 21:30:00*5.77245*5.772*5.77295*5.7719
10/22/2006 21:35:00*5.772*5.7725*5.77265*5.77145
10/22/2006 21:40:00*5.7726*5.7724*5.7727*5.7709
10/22/2006 21:45:00*5.77215*5.77265*5.77265*5.7712
10/22/2006 21:50:00*5.7725*5.77165*5.77265*5.77095
10/22/2006 21:55:00*5.77235*5.7716*5.7724*5.77135
10/22/2006 22:00:00*5.7721*5.77205*5.77255*5.7714
10/22/2006 22:05:00*5.772*5.7714*5.7723*5.77105
10/22/2006 22:10:00*5.7716*5.77015*5.7716*5.77015
10/22/2006 22:15:00*5.7704*5.7694*5.7707*5.7694
10/22/2006 22:20:00*5.7695*5.76935*5.7704*5.7688
10/22/2006 22:25:00*5.7694*5.76895*5.76985*5.76845
10/22/2006 22:30:00*5.769*5.7699*5.7705*5.76895
10/22/2006 22:35:00*5.77*5.7699*5.77*5.7695
10/22/2006 22:40:00*5.7703*5.7707*5.771*5.7695
10/22/2006 22:45:00*5.7699*5.7687*5.7708*5.7685
10/22/2006 22:50:00*5.7688*5.77025*5.7703*5.7685
10/22/2006 22:55:00*5.7701*5.77005*5.7703*5.769
10/22/2006 23:00:00*5.7697*5.77025*5.77025*5.7695
10/22/2006 23:05:00*5.7705*5.771*5.771*5.76965
10/22/2006 23:10:00*5.7709*5.77125*5.7716*5.7704
10/22/2006 23:15:00*5.771*5.7723*5.7729*5.7708
10/22/2006 23:20:00*5.7725*5.77225*5.7726*5.7711
10/22/2006 23:25:00*5.7717*5.7718*5.7729*5.7713
10/22/2006 23:30:00*5.7717*5.7724*5.77255*5.77135
10/22/2006 23:35:00*5.7725*5.77315*5.77315*5.7721
10/22/2006 23:40:00*5.7727*5.77335*5.7735*5.77245
10/22/2006 23:45:00*5.7727*5.773*5.77355*5.7722
10/22/2006 23:50:00*5.773*5.7725*5.773*5.7722
10/22/2006 23:55:00*5.7723*5.7723*5.774*5.7722
10/23/2006 00:00:00*5.7722*5.77145*5.7726*5.7706
10/23/2006 00:05:00*5.7715*5.77145*5.772*5.7711
10/23/2006 00:10:00*5.772*5.7713*5.77205*5.77105
10/23/2006 00:15:00*5.7718*5.7714*5.77195*5.7713
10/23/2006 00:20:00*5.772*5.7714*5.772*5.7708
10/23/2006 00:25:00*5.7714*5.7711*5.7714*5.7703
10/23/2006 00:30:00*5.77105*5.7708*5.7716*5.77
10/23/2006 00:35:00*5.771*5.7711*5.7714*5.7691
10/23/2006 00:40:00*5.7705*5.7705*5.7713*5.7702
10/23/2006 00:45:00*5.7708*5.771*5.7712*5.7705
10/23/2006 00:50:00*5.771*5.7706*5.7714*5.77045
10/23/2006 00:55:00*5.7711*5.7644*5.7713*5.7644
10/23/2006 01:00:00*5.76515*5.7696*5.7698*5.7644
10/23/2006 01:05:00*5.7693*5.76895*5.77*5.76815
10/23/2006 01:10:00*5.7687*5.76825*5.7692*5.76825
10/23/2006 01:15:00*5.76815*5.7695*5.76965*5.76815
10/23/2006 01:20:00*5.7695*5.76915*5.7695*5.7687
10/23/2006 01:25:00*5.7697*5.7697*5.7697*5.76915
10/23/2006 01:30:00*5.7693*5.7687*5.7703*5.76855
10/23/2006 01:35:00*5.76855*5.7691*5.7696*5.7685
10/23/2006 01:40:00*5.7687*5.7687*5.7699*5.76855
10/23/2006 01:45:00*5.7692*5.77*5.77*5.76855
10/23/2006 01:50:00*5.7705*5.77015*5.7706*5.76925
10/23/2006 01:55:00*5.7703*5.7714*5.7719*5.76995
10/23/2006 02:00:00*5.772*5.7713*5.7737*5.7709
10/23/2006 02:05:00*5.772*5.77045*5.772*5.77025
10/23/2006 02:10:00*5.7703*5.7714*5.772*5.7702
10/23/2006 02:15:00*5.7742*5.77305*5.7753*5.7714
10/23/2006 02:20:00*5.773*5.7765*5.7769*5.773
10/23/2006 02:25:00*5.7761*5.7736*5.77765*5.77325
10/23/2006 02:30:00*5.77395*5.7755*5.7765*5.7736
10/23/2006 02:35:00*5.775*5.77705*5.7815*5.773
10/23/2006 02:40:00*5.7769*5.77775*5.7782*5.77615
10/23/2006 02:45:00*5.77735*5.7777*5.77965*5.7757
10/23/2006 02:50:00*5.7765*5.7761*5.7779*5.776
10/23/2006 02:55:00*5.776*5.7799*5.7799*5.77565
10/23/2006 03:00:00*5.7793*5.7783*5.783*5.7779
10/23/2006 03:05:00*5.7783*5.7749*5.7786*5.774
10/23/2006 03:10:00*5.77625*5.7733*5.77755*5.7715
10/23/2006 03:15:00*5.7729*5.771*5.77445*5.7701
10/23/2006 03:20:00*5.7706*5.7704*5.77195*5.7677
10/23/2006 03:25:00*5.77115*5.7682*5.7719*5.7671
10/23/2006 03:30:00*5.7683*5.7684*5.7711*5.7658
10/23/2006 03:35:00*5.76955*5.766*5.771*5.766
10/23/2006 03:40:00*5.76665*5.7649*5.76775*5.7598
10/23/2006 03:45:00*5.7647*5.7567*5.7649*5.7556
10/23/2006 03:50:00*5.75795*5.7577*5.758*5.7547
10/23/2006 03:55:00*5.75745*5.7598*5.7601*5.7568
10/23/2006 04:00:00*5.75995*5.75985*5.7617*5.7586
10/23/2006 04:05:00*5.7595*5.7564*5.76025*5.7559
10/23/2006 04:10:00*5.7563*5.757*5.75725*5.7554
10/23/2006 04:15:00*5.7573*5.7513*5.75735*5.7497
10/23/2006 04:20:00*5.751*5.7536*5.7547*5.7503
10/23/2006 04:25:00*5.754*5.7574*5.7583*5.7534
10/23/2006 04:30:00*5.7571*5.75655*5.75795*5.7552
10/23/2006 04:35:00*5.7565*5.7566*5.7579*5.7552
10/23/2006 04:40:00*5.7569*5.7592*5.7609*5.7566
10/23/2006 04:45:00*5.7589*5.7586*5.7601*5.7578
10/23/2006 04:50:00*5.759*5.7573*5.7602*5.7559
10/23/2006 04:55:00*5.7569*5.7598*5.7603*5.75655
10/23/2006 05:00:00*5.7596*5.7605*5.7617*5.7587
10/23/2006 05:05:00*5.7605*5.7613*5.7617*5.7593
10/23/2006 05:10:00*5.7609*5.76185*5.7631*5.7605
10/23/2006 05:15:00*5.7618*5.7599*5.76255*5.7597
10/23/2006 05:20:00*5.7605*5.7591*5.76195*5.7584
10/23/2006 05:25:00*5.7594*5.7624*5.76355*5.7584
10/23/2006 05:30:00*5.76245*5.7645*5.7653*5.7614
10/23/2006 05:35:00*5.764*5.7646*5.76615*5.7636
10/23/2006 05:40:00*5.7645*5.7675*5.7677*5.7634
10/23/2006 05:45:00*5.765*5.76505*5.7675*5.7624
10/23/2006 05:50:00*5.765*5.76435*5.76555*5.7637
10/23/2006 05:55:00*5.7643*5.7678*5.76805*5.7636
10/23/2006 06:00:00*5.76725*5.7676*5.76865*5.7654
10/23/2006 06:05:00*5.7685*5.7671*5.76925*5.7666
10/23/2006 06:10:00*5.7668*5.76795*5.7702*5.7656
10/23/2006 06:15:00*5.76825*5.7678*5.76825*5.7663
10/23/2006 06:20:00*5.768*5.7644*5.768*5.7636
10/23/2006 06:25:00*5.764*5.7632*5.7655*5.7605
10/23/2006 06:30:00*5.76365*5.7653*5.7657*5.7614
10/23/2006 06:35:00*5.765*5.764*5.7653*5.7627
10/23/2006 06:40:00*5.76475*5.76375*5.7659*5.7621
10/23/2006 06:45:00*5.7635*5.7662*5.7681*5.7629
10/23/2006 06:50:00*5.7665*5.7683*5.76855*5.7662
10/23/2006 06:55:00*5.7688*5.7719*5.77275*5.7676
10/23/2006 07:00:00*5.7712*5.7766*5.7776*5.7712
10/23/2006 07:05:00*5.7765*5.7808*5.7822*5.7745
10/23/2006 07:10:00*5.7812*5.7812*5.7843*5.7802
10/23/2006 07:15:00*5.7816*5.77795*5.78195*5.7754
10/23/2006 07:20:00*5.777*5.7789*5.7816*5.777
10/23/2006 07:25:00*5.7786*5.7774*5.7799*5.7774
10/23/2006 07:30:00*5.7775*5.77775*5.77845*5.777
10/23/2006 07:35:00*5.7775*5.7796*5.78035*5.7775
10/23/2006 07:40:00*5.7789*5.7765*5.7797*5.7765
10/23/2006 07:45:00*5.7767*5.7767*5.7778*5.7746
10/23/2006 07:50:00*5.77655*5.77435*5.7767*5.77375
10/23/2006 07:55:00*5.7748*5.7753*5.7756*5.7726
10/23/2006 08:00:00*5.77475*5.7733*5.7753*5.7726
10/23/2006 08:05:00*5.7738*5.7721*5.7744*5.7709
10/23/2006 08:10:00*5.77235*5.7757*5.7768*5.7719
10/23/2006 08:15:00*5.7761*5.7763*5.7764*5.7745
10/23/2006 08:20:00*5.7755*5.7753*5.7763*5.7726
10/23/2006 08:25:00*5.7755*5.77*5.7757*5.77
10/23/2006 08:30:00*5.7692*5.7718*5.77295*5.7692
10/23/2006 08:35:00*5.772*5.7711*5.7723*5.7707
10/23/2006 08:40:00*5.77075*5.7706*5.77285*5.7694
10/23/2006 08:45:00*5.77035*5.7703*5.77155*5.7695
10/23/2006 08:50:00*5.7695*5.7736*5.77685*5.7695
10/23/2006 08:55:00*5.7737*5.77565*5.777*5.7733
10/23/2006 09:00:00*5.7757*5.77655*5.77735*5.7749
10/23/2006 09:05:00*5.7774*5.77545*5.77865*5.7747
10/23/2006 09:10:00*5.77575*5.7751*5.77655*5.7738
10/23/2006 09:15:00*5.77575*5.7774*5.7782*5.7751
10/23/2006 09:20:00*5.778*5.7777*5.78*5.77675
10/23/2006 09:25:00*5.7773*5.7757*5.77995*5.77535
10/23/2006 09:30:00*5.7756*5.7749*5.777*5.7725
10/23/2006 09:35:00*5.7758*5.7739*5.77615*5.7728
10/23/2006 09:40:00*5.774*5.77235*5.776*5.7721
10/23/2006 09:45:00*5.7717*5.7736*5.7745*5.7711
10/23/2006 09:50:00*5.77345*5.7727*5.7748*5.7727
10/23/2006 09:55:00*5.7726*5.7725*5.7746*5.7714
10/23/2006 10:00:00*5.7717*5.7678*5.7725*5.7649
10/23/2006 10:05:00*5.7674*5.77075*5.771*5.7671
10/23/2006 10:10:00*5.7712*5.7719*5.77335*5.7705
10/23/2006 10:15:00*5.772*5.7732*5.7741*5.7717
10/23/2006 10:20:00*5.7738*5.7736*5.77605*5.7724
10/23/2006 10:25:00*5.7734*5.77425*5.77455*5.7726
10/23/2006 10:30:00*5.77465*5.7735*5.7749*5.7731
10/23/2006 10:35:00*5.774*5.77225*5.77475*5.7719
10/23/2006 10:40:00*5.77235*5.7735*5.7749*5.7722
10/23/2006 10:45:00*5.77385*5.7708*5.77505*5.7707
10/23/2006 10:50:00*5.7707*5.77325*5.77425*5.7707
10/23/2006 10:55:00*5.7737*5.7763*5.7764*5.77325
10/23/2006 11:00:00*5.7766*5.7829*5.78355*5.7748
10/23/2006 11:05:00*5.78305*5.7808*5.78475*5.7786
10/23/2006 11:10:00*5.7806*5.7786*5.7827*5.7764
10/23/2006 11:15:00*5.7786*5.7784*5.77995*5.7744
10/23/2006 11:20:00*5.778*5.7762*5.7791*5.7708
10/23/2006 11:25:00*5.7765*5.776*5.77825*5.7736
10/23/2006 11:30:00*5.7761*5.77945*5.7803*5.7753
10/23/2006 11:35:00*5.7795*5.77905*5.7807*5.7761
10/23/2006 11:40:00*5.7789*5.7785*5.78005*5.7783
10/23/2006 11:45:00*5.77875*5.77865*5.7799*5.7782
10/23/2006 11:50:00*5.778*5.78*5.78045*5.778
10/23/2006 11:55:00*5.7799*5.7767*5.78005*5.7734
10/23/2006 12:00:00*5.7765*5.7773*5.7785*5.7742
10/23/2006 12:05:00*5.77625*5.7814*5.7814*5.7751
10/23/2006 12:10:00*5.78105*5.7806*5.7822*5.77575
10/23/2006 12:15:00*5.78035*5.7801*5.78105*5.7794
10/23/2006 12:20:00*5.779*5.7814*5.7816*5.779
10/23/2006 12:25:00*5.78165*5.781*5.78185*5.7806
10/23/2006 12:30:00*5.7808*5.7812*5.7815*5.78
10/23/2006 12:35:00*5.7814*5.78255*5.78405*5.78095
10/23/2006 12:40:00*5.7826*5.7825*5.7829*5.78155
10/23/2006 12:45:00*5.78245*5.78165*5.7826*5.776
10/23/2006 12:50:00*5.782*5.7828*5.78375*5.78145
10/23/2006 12:55:00*5.78315*5.7828*5.7836*5.7813
10/23/2006 13:00:00*5.7823*5.7819*5.7828*5.7811
10/23/2006 13:05:00*5.7816*5.78075*5.78275*5.7796
10/23/2006 13:10:00*5.7808*5.7804*5.78155*5.7801
10/23/2006 13:15:00*5.78065*5.7812*5.7816*5.7804
10/23/2006 13:20:00*5.7815*5.7813*5.7824*5.7807
10/23/2006 13:25:00*5.7816*5.78155*5.78205*5.7804
10/23/2006 13:30:00*5.78135*5.7794*5.78155*5.7782
10/23/2006 13:35:00*5.7785*5.7803*5.7803*5.77845
10/23/2006 13:40:00*5.77985*5.78055*5.78155*5.7796
10/23/2006 13:45:00*5.7813*5.7829*5.7844*5.78055
10/23/2006 13:50:00*5.7833*5.7831*5.78435*5.7825
10/23/2006 13:55:00*5.7834*5.7835*5.7844*5.7828
10/23/2006 14:00:00*5.78405*5.7842*5.7845*5.7834
10/23/2006 14:05:00*5.78415*5.7837*5.7845*5.78295
10/23/2006 14:10:00*5.7836*5.7836*5.7845*5.7832
10/23/2006 14:15:00*5.78395*5.78295*5.78445*5.78295
10/23/2006 14:20:00*5.7835*5.78285*5.784*5.78195
10/23/2006 14:25:00*5.7841*5.7845*5.7848*5.78285
10/23/2006 14:30:00*5.7845*5.7845*5.78465*5.7836
10/23/2006 14:35:00*5.7845*5.78455*5.7851*5.7839
10/23/2006 14:40:00*5.7844*5.78465*5.7863*5.78375
10/23/2006 14:45:00*5.7854*5.7842*5.78555*5.7838
10/23/2006 14:50:00*5.784*5.7831*5.7847*5.7828
10/23/2006 14:55:00*5.7831*5.7834*5.78415*5.7824
10/23/2006 15:00:00*5.7835*5.7837*5.78415*5.7824
10/23/2006 15:05:00*5.7839*5.78385*5.7848*5.78285
10/23/2006 15:10:00*5.784*5.78355*5.784*5.78315
10/23/2006 15:15:00*5.7831*5.7832*5.7838*5.7826
10/23/2006 15:20:00*5.783*5.7835*5.7838*5.7829
10/23/2006 15:25:00*5.78295*5.7835*5.7835*5.78275
10/23/2006 15:30:00*5.7833*5.78345*5.7837*5.78305
10/23/2006 15:35:00*5.7835*5.7849*5.7855*5.78345
10/23/2006 15:40:00*5.7854*5.7855*5.7859*5.7849
10/23/2006 15:45:00*5.78545*5.7845*5.7855*5.78385
10/23/2006 15:50:00*5.7845*5.78415*5.7846*5.784
10/23/2006 15:55:00*5.7844*5.78415*5.78475*5.78365
10/23/2006 16:00:00*5.7841*5.7836*5.7843*5.78325
10/23/2006 16:05:00*5.78355*5.78355*5.7844*5.78325
10/23/2006 16:10:00*5.7837*5.78505*5.7852*5.78325
10/23/2006 16:15:00*5.7849*5.7841*5.7852*5.78365
10/23/2006 16:20:00*5.784*5.7838*5.7845*5.7838
10/23/2006 16:25:00*5.784*5.78415*5.7846*5.7838
10/23/2006 16:30:00*5.7845*5.7841*5.7845*5.78345
10/23/2006 16:35:00*5.784*5.7841*5.7843*5.78375
10/23/2006 16:40:00*5.7841*5.78415*5.78475*5.78375
10/23/2006 16:45:00*5.78475*5.78465*5.78495*5.78345
10/23/2006 16:50:00*5.7845*5.78405*5.7849*5.78375
10/23/2006 16:55:00*5.7842*5.78315*5.7842*5.78215
10/23/2006 17:00:00*5.7825*5.78405*5.78445*5.7823
