10/19/2006 17:05:00*5.7515*5.75125*5.7515*5.75085
10/19/2006 17:10:00*5.7509*5.75155*5.75155*5.74945
10/19/2006 17:15:00*5.75165*5.7531*5.75325*5.75125
10/19/2006 17:20:00*5.7535*5.75055*5.75395*5.7502
10/19/2006 17:25:00*5.75075*5.7507*5.75075*5.74985
10/19/2006 17:30:00*5.75055*5.7504*5.75125*5.74985
10/19/2006 17:35:00*5.7505*5.75115*5.75345*5.74955
10/19/2006 17:40:00*5.7516*5.75155*5.7521*5.75095
10/19/2006 17:45:00*5.75195*5.75135*5.75195*5.7501
10/19/2006 17:50:00*5.7515*5.75055*5.7515*5.74965
10/19/2006 17:55:00*5.7501*5.75125*5.75125*5.75005
10/19/2006 18:00:00*5.751*5.7505*5.75175*5.75015
10/19/2006 18:05:00*5.75*5.75095*5.7512*5.74995
10/19/2006 18:10:00*5.75085*5.74975*5.75095*5.74965
10/19/2006 18:15:00*5.7501*5.75025*5.751*5.74975
10/19/2006 18:20:00*5.7505*5.74805*5.75085*5.74705
10/19/2006 18:25:00*5.7479*5.7475*5.74855*5.74725
10/19/2006 18:30:00*5.74765*5.74765*5.74765*5.7475
10/19/2006 18:35:00*5.748*5.74805*5.7505*5.74765
10/19/2006 18:40:00*5.74785*5.74825*5.7484*5.74745
10/19/2006 18:45:00*5.74805*5.74775*5.74825*5.74775
10/19/2006 18:50:00*5.748*5.74755*5.74855*5.74755
10/19/2006 18:55:00*5.74795*5.74795*5.7485*5.74755
10/19/2006 19:00:00*5.74755*5.7487*5.7487*5.74755
10/19/2006 19:05:00*5.748*5.74855*5.7487*5.748
10/19/2006 19:10:00*5.749*5.74885*5.76835*5.74855
10/19/2006 19:15:00*5.74885*5.7487*5.74885*5.7482
10/19/2006 19:20:00*5.749*5.74865*5.749*5.74825
10/19/2006 19:25:00*5.7485*5.7502*5.7502*5.7481
10/19/2006 19:30:00*5.75035*5.7501*5.75035*5.7501
10/19/2006 19:35:00*5.75*5.75035*5.7505*5.74955
10/19/2006 19:40:00*5.75035*5.74795*5.7505*5.7479
10/19/2006 19:45:00*5.74815*5.74835*5.74845*5.7478
10/19/2006 19:50:00*5.7485*5.7479*5.74865*5.7471
10/19/2006 19:55:00*5.74805*5.7478*5.74835*5.7476
10/19/2006 20:00:00*5.74785*5.74745*5.76765*5.74735
10/19/2006 20:05:00*5.747*5.7473*5.74795*5.747
10/19/2006 20:10:00*5.7478*5.74765*5.74825*5.7473
10/19/2006 20:15:00*5.7478*5.74825*5.74825*5.7466
10/19/2006 20:20:00*5.748*5.7465*5.74825*5.7461
10/19/2006 20:25:00*5.7464*5.74535*5.74665*5.7447
10/19/2006 20:30:00*5.74575*5.74535*5.74605*5.74505
10/19/2006 20:35:00*5.746*5.74695*5.74755*5.74535
10/19/2006 20:40:00*5.74725*5.7473*5.74765*5.7461
10/19/2006 20:45:00*5.747*5.7456*5.7473*5.7455
10/19/2006 20:50:00*5.7455*5.74575*5.74635*5.7455
10/19/2006 20:55:00*5.7452*5.7455*5.74635*5.74505
10/19/2006 21:00:00*5.7458*5.7452*5.74605*5.7449
10/19/2006 21:05:00*5.745*5.74555*5.74635*5.745
10/19/2006 21:10:00*5.7451*5.7459*5.74715*5.7448
10/19/2006 21:15:00*5.74635*5.7454*5.74695*5.7454
10/19/2006 21:20:00*5.7455*5.74615*5.74665*5.7454
10/19/2006 21:25:00*5.7458*5.7455*5.74665*5.7455
10/19/2006 21:30:00*5.7458*5.7455*5.7459*5.7448
10/19/2006 21:35:00*5.746*5.74505*5.746*5.7448
10/19/2006 21:40:00*5.7448*5.7464*5.74725*5.7446
10/19/2006 21:45:00*5.7462*5.7465*5.747*5.74605
10/19/2006 21:50:00*5.747*5.74695*5.74715*5.7464
10/19/2006 21:55:00*5.7473*5.7462*5.74745*5.74565
10/19/2006 22:00:00*5.7464*5.74715*5.74715*5.746
10/19/2006 22:05:00*5.747*5.7454*5.74795*5.7452
10/19/2006 22:10:00*5.7457*5.7463*5.7465*5.745
10/19/2006 22:15:00*5.74625*5.74635*5.74635*5.7455
10/19/2006 22:20:00*5.746*5.746*5.74635*5.7456
10/19/2006 22:25:00*5.74625*5.7463*5.74675*5.7451
10/19/2006 22:30:00*5.74605*5.7459*5.7465*5.74535
10/19/2006 22:35:00*5.7465*5.7458*5.7465*5.74465
10/19/2006 22:40:00*5.74605*5.7461*5.74675*5.7452
10/19/2006 22:45:00*5.7456*5.7455*5.7461*5.745
10/19/2006 22:50:00*5.746*5.7455*5.746*5.7451
10/19/2006 22:55:00*5.74605*5.7454*5.74605*5.7452
10/19/2006 23:00:00*5.7454*5.74525*5.74575*5.745
10/19/2006 23:05:00*5.7455*5.74485*5.7459*5.7444
10/19/2006 23:10:00*5.74525*5.74485*5.74545*5.7444
10/19/2006 23:15:00*5.7448*5.74455*5.74505*5.7436
10/19/2006 23:20:00*5.7445*5.7446*5.7452*5.7442
10/19/2006 23:25:00*5.74485*5.74455*5.74505*5.74425
10/19/2006 23:30:00*5.74455*5.7438*5.74475*5.7438
10/19/2006 23:35:00*5.744*5.7449*5.74545*5.7438
10/19/2006 23:40:00*5.7447*5.7445*5.74515*5.744
10/19/2006 23:45:00*5.7442*5.7446*5.74475*5.744
10/19/2006 23:50:00*5.745*5.7443*5.745*5.7437
10/19/2006 23:55:00*5.744*5.74355*5.74455*5.74325
10/20/2006 00:00:00*5.74355*5.7434*5.74395*5.7429
10/20/2006 00:05:00*5.7445*5.7439*5.7445*5.7434
10/20/2006 00:10:00*5.74385*5.7446*5.7449*5.7434
10/20/2006 00:15:00*5.7447*5.74445*5.7449*5.7441
10/20/2006 00:20:00*5.745*5.745*5.74575*5.7443
10/20/2006 00:25:00*5.74475*5.7446*5.74565*5.7444
10/20/2006 00:30:00*5.7442*5.7448*5.74515*5.7441
10/20/2006 00:35:00*5.744*5.74445*5.7449*5.744
10/20/2006 00:40:00*5.7442*5.74445*5.74475*5.7438
10/20/2006 00:45:00*5.7442*5.7442*5.74455*5.7435
10/20/2006 00:50:00*5.745*5.7433*5.745*5.74295
10/20/2006 00:55:00*5.74355*5.7436*5.74415*5.7433
10/20/2006 01:00:00*5.74355*5.74445*5.74475*5.7432
10/20/2006 01:05:00*5.744*5.7431*5.74445*5.743
10/20/2006 01:10:00*5.7432*5.7434*5.74395*5.74295
10/20/2006 01:15:00*5.7438*5.7446*5.74515*5.7434
10/20/2006 01:20:00*5.745*5.7445*5.7455*5.7444
10/20/2006 01:25:00*5.7447*5.74385*5.745*5.7436
10/20/2006 01:30:00*5.74385*5.7443*5.74445*5.7434
10/20/2006 01:35:00*5.744*5.74525*5.74575*5.744
10/20/2006 01:40:00*5.7448*5.7471*5.748*5.7448
10/20/2006 01:45:00*5.7475*5.74665*5.74765*5.7457
10/20/2006 01:50:00*5.747*5.7482*5.7484*5.7463
10/20/2006 01:55:00*5.74795*5.748*5.74845*5.7476
10/20/2006 02:00:00*5.74845*5.7456*5.74945*5.7453
10/20/2006 02:05:00*5.74535*5.7494*5.7503*5.7453
10/20/2006 02:10:00*5.7488*5.7488*5.7494*5.7482
10/20/2006 02:15:00*5.74835*5.74695*5.74915*5.74675
10/20/2006 02:20:00*5.747*5.7478*5.7478*5.74625
10/20/2006 02:25:00*5.7475*5.74655*5.7478*5.74565
10/20/2006 02:30:00*5.74625*5.74935*5.74935*5.7456
10/20/2006 02:35:00*5.7489*5.7488*5.74975*5.7481
10/20/2006 02:40:00*5.7491*5.75155*5.7518*5.7486
10/20/2006 02:45:00*5.75175*5.7515*5.75325*5.75105
10/20/2006 02:50:00*5.7518*5.75355*5.7569*5.75095
10/20/2006 02:55:00*5.7536*5.7491*5.7554*5.74845
10/20/2006 03:00:00*5.7483*5.7492*5.75015*5.7452
10/20/2006 03:05:00*5.75*5.747*5.75295*5.7465
10/20/2006 03:10:00*5.7472*5.7471*5.7479*5.7457
10/20/2006 03:15:00*5.7472*5.74855*5.7517*5.74685
10/20/2006 03:20:00*5.748*5.7485*5.74965*5.7476
10/20/2006 03:25:00*5.74915*5.746*5.7495*5.7452
10/20/2006 03:30:00*5.7459*5.7472*5.74955*5.7454
10/20/2006 03:35:00*5.7475*5.74395*5.749*5.7431
10/20/2006 03:40:00*5.7432*5.74605*5.74735*5.7432
10/20/2006 03:45:00*5.74685*5.7458*5.74735*5.7455
10/20/2006 03:50:00*5.746*5.7439*5.74675*5.7416
10/20/2006 03:55:00*5.7435*5.7436*5.74565*5.74265
10/20/2006 04:00:00*5.74375*5.7416*5.74465*5.74055
10/20/2006 04:05:00*5.7417*5.7382*5.74185*5.7351
10/20/2006 04:10:00*5.7385*5.7363*5.73975*5.7355
10/20/2006 04:15:00*5.7368*5.7396*5.742*5.7363
10/20/2006 04:20:00*5.74065*5.7409*5.74185*5.7388
10/20/2006 04:25:00*5.7411*5.7418*5.7437*5.7403
10/20/2006 04:30:00*5.7415*5.7425*5.74425*5.7412
10/20/2006 04:35:00*5.74255*5.7472*5.7497*5.742
10/20/2006 04:40:00*5.7467*5.7487*5.74935*5.7459
10/20/2006 04:45:00*5.748*5.7495*5.7509*5.7474
10/20/2006 04:50:00*5.7495*5.75105*5.7519*5.74835
10/20/2006 04:55:00*5.75075*5.75295*5.75455*5.7498
10/20/2006 05:00:00*5.75285*5.7545*5.7556*5.7517
10/20/2006 05:05:00*5.754*5.7532*5.7554*5.7515
10/20/2006 05:10:00*5.7526*5.75415*5.755*5.7522
10/20/2006 05:15:00*5.7542*5.7546*5.7556*5.7539
10/20/2006 05:20:00*5.754*5.7575*5.7591*5.7536
10/20/2006 05:25:00*5.7572*5.75925*5.7618*5.7569
10/20/2006 05:30:00*5.7588*5.76*5.7612*5.7579
10/20/2006 05:35:00*5.76*5.758*5.7602*5.75775
10/20/2006 05:40:00*5.7586*5.75755*5.7605*5.75755
10/20/2006 05:45:00*5.75855*5.7601*5.7608*5.75755
10/20/2006 05:50:00*5.7605*5.7607*5.7607*5.7584
10/20/2006 05:55:00*5.7611*5.7633*5.7645*5.7607
10/20/2006 06:00:00*5.763*5.7662*5.767*5.7629
10/20/2006 06:05:00*5.766*5.76435*5.767*5.764
10/20/2006 06:10:00*5.7651*5.7675*5.7693*5.76435
10/20/2006 06:15:00*5.7682*5.7702*5.7715*5.7673
10/20/2006 06:20:00*5.7695*5.77135*5.77135*5.7682
10/20/2006 06:25:00*5.76975*5.7697*5.7736*5.7688
10/20/2006 06:30:00*5.7698*5.7693*5.7715*5.7677
10/20/2006 06:35:00*5.769*5.7697*5.7705*5.7682
10/20/2006 06:40:00*5.7695*5.7691*5.7717*5.76805
10/20/2006 06:45:00*5.769*5.7688*5.7698*5.7677
10/20/2006 06:50:00*5.7696*5.77105*5.77135*5.7688
10/20/2006 06:55:00*5.7705*5.77095*5.7716*5.7695
10/20/2006 07:00:00*5.7711*5.7682*5.7715*5.76725
10/20/2006 07:05:00*5.76755*5.7684*5.77*5.7661
10/20/2006 07:10:00*5.7685*5.769*5.7696*5.7674
10/20/2006 07:15:00*5.76885*5.76875*5.7701*5.7681
10/20/2006 07:20:00*5.7695*5.7685*5.7697*5.768
10/20/2006 07:25:00*5.76875*5.7707*5.771*5.7675
10/20/2006 07:30:00*5.7702*5.7707*5.7713*5.7686
10/20/2006 07:35:00*5.7715*5.77255*5.7727*5.7695
10/20/2006 07:40:00*5.7725*5.7733*5.774*5.772
10/20/2006 07:45:00*5.7727*5.7752*5.7755*5.7718
10/20/2006 07:50:00*5.7755*5.7739*5.7764*5.7731
10/20/2006 07:55:00*5.7736*5.7748*5.7751*5.7733
10/20/2006 08:00:00*5.7747*5.7762*5.7775*5.7745
10/20/2006 08:05:00*5.7765*5.77575*5.7772*5.7745
10/20/2006 08:10:00*5.7755*5.7753*5.77575*5.7718
10/20/2006 08:15:00*5.77465*5.77655*5.7775*5.7731
10/20/2006 08:20:00*5.7764*5.7735*5.7766*5.773
10/20/2006 08:25:00*5.7738*5.7722*5.7764*5.7721
10/20/2006 08:30:00*5.77255*5.7724*5.7728*5.7713
10/20/2006 08:35:00*5.772*5.7744*5.7749*5.772
10/20/2006 08:40:00*5.7741*5.77385*5.7744*5.7723
10/20/2006 08:45:00*5.7739*5.7714*5.7753*5.7698
10/20/2006 08:50:00*5.7722*5.7708*5.7732*5.7698
10/20/2006 08:55:00*5.7706*5.7713*5.7731*5.7696
10/20/2006 09:00:00*5.7711*5.77425*5.77455*5.7695
10/20/2006 09:05:00*5.7746*5.7742*5.7754*5.7717
10/20/2006 09:10:00*5.7737*5.77215*5.7742*5.7718
10/20/2006 09:15:00*5.7728*5.7739*5.775*5.772
10/20/2006 09:20:00*5.7735*5.7738*5.7753*5.773
10/20/2006 09:25:00*5.774*5.77355*5.7742*5.77285
10/20/2006 09:30:00*5.7737*5.7731*5.7755*5.773
10/20/2006 09:35:00*5.77345*5.772*5.7746*5.772
10/20/2006 09:40:00*5.7723*5.7723*5.7733*5.771
10/20/2006 09:45:00*5.772*5.7707*5.77295*5.7683
10/20/2006 09:50:00*5.7715*5.7693*5.7715*5.76835
10/20/2006 09:55:00*5.7693*5.7702*5.7702*5.7654
10/20/2006 10:00:00*5.77005*5.7692*5.7709*5.7688
10/20/2006 10:05:00*5.7693*5.7687*5.77045*5.767
10/20/2006 10:10:00*5.7686*5.7666*5.76915*5.7666
10/20/2006 10:15:00*5.7666*5.7685*5.7698*5.7661
10/20/2006 10:20:00*5.7687*5.7685*5.7692*5.76735
10/20/2006 10:25:00*5.7687*5.76895*5.772*5.7683
10/20/2006 10:30:00*5.7689*5.7676*5.77*5.76625
10/20/2006 10:35:00*5.7677*5.7677*5.7686*5.7666
10/20/2006 10:40:00*5.7674*5.7713*5.7717*5.7663
10/20/2006 10:45:00*5.7713*5.7707*5.7741*5.76495
10/20/2006 10:50:00*5.7705*5.7717*5.7732*5.7705
10/20/2006 10:55:00*5.77155*5.77215*5.7731*5.77095
10/20/2006 11:00:00*5.7723*5.7702*5.774*5.7686
10/20/2006 11:05:00*5.7691*5.76995*5.77195*5.76855
10/20/2006 11:10:00*5.7695*5.7722*5.7731*5.7695
10/20/2006 11:15:00*5.7721*5.7751*5.7751*5.7717
10/20/2006 11:20:00*5.7755*5.7718*5.7757*5.7716
10/20/2006 11:25:00*5.7718*5.773*5.7756*5.7714
10/20/2006 11:30:00*5.7731*5.77475*5.7755*5.7727
10/20/2006 11:35:00*5.7747*5.7784*5.7794*5.7722
10/20/2006 11:40:00*5.778*5.77825*5.7795*5.7777
10/20/2006 11:45:00*5.7784*5.7749*5.7791*5.774
10/20/2006 11:50:00*5.775*5.7734*5.7753*5.7712
10/20/2006 11:55:00*5.7729*5.7728*5.7774*5.7724
10/20/2006 12:00:00*5.7729*5.77335*5.7741*5.77125
10/20/2006 12:05:00*5.7732*5.774*5.7742*5.7719
10/20/2006 12:10:00*5.7739*5.7741*5.7741*5.7732
10/20/2006 12:15:00*5.7743*5.774*5.77475*5.7736
10/20/2006 12:20:00*5.7745*5.7732*5.7745*5.773
10/20/2006 12:25:00*5.7733*5.77205*5.7747*5.77205
10/20/2006 12:30:00*5.7722*5.7732*5.7735*5.7711
10/20/2006 12:35:00*5.7732*5.77215*5.7732*5.772
10/20/2006 12:40:00*5.7725*5.77325*5.7738*5.77215
10/20/2006 12:45:00*5.7734*5.7738*5.7745*5.77305
10/20/2006 12:50:00*5.7736*5.7756*5.7759*5.7735
10/20/2006 12:55:00*5.7751*5.7728*5.7756*5.7728
10/20/2006 13:00:00*5.7726*5.77105*5.77285*5.77105
10/20/2006 13:05:00*5.7705*5.772*5.77245*5.7704
10/20/2006 13:10:00*5.7714*5.772*5.7727*5.7708
10/20/2006 13:15:00*5.7727*5.7726*5.77315*5.7719
10/20/2006 13:20:00*5.773*5.77165*5.773*5.7715
10/20/2006 13:25:00*5.7721*5.7705*5.7721*5.7705
10/20/2006 13:30:00*5.77015*5.7705*5.771*5.7698
10/20/2006 13:35:00*5.771*5.7708*5.7715*5.7701
10/20/2006 13:40:00*5.77105*5.7707*5.7717*5.7702
10/20/2006 13:45:00*5.7713*5.7705*5.7714*5.7701
10/20/2006 13:50:00*5.771*5.7707*5.7713*5.7704
10/20/2006 13:55:00*5.7706*5.7713*5.7713*5.7704
10/20/2006 14:00:00*5.7709*5.7705*5.7713*5.77
10/20/2006 14:05:00*5.7705*5.7704*5.7709*5.7698
10/20/2006 14:10:00*5.7706*5.7701*5.7714*5.7701
10/20/2006 14:15:00*5.7707*5.7714*5.7735*5.7701
10/20/2006 14:20:00*5.771*5.7716*5.7718*5.76975
10/20/2006 14:25:00*5.7718*5.7714*5.7721*5.7705
10/20/2006 14:30:00*5.7718*5.77775*5.7781*5.7714
10/20/2006 14:35:00*5.7775*5.77755*5.7785*5.771
10/20/2006 14:40:00*5.7772*5.77725*5.7778*5.77635
10/20/2006 14:45:00*5.7775*5.7779*5.7785*5.77635
10/20/2006 14:50:00*5.778*5.77535*5.778*5.77535
10/20/2006 14:55:00*5.7752*5.7757*5.77645*5.77475
10/20/2006 15:00:00*5.7753*5.776*5.777*5.7747
10/20/2006 15:05:00*5.77575*5.777*5.777*5.7755
10/20/2006 15:10:00*5.7768*5.7756*5.7771*5.7753
10/20/2006 15:15:00*5.7753*5.77505*5.7756*5.77405
10/20/2006 15:20:00*5.7755*5.77745*5.7779*5.77485
10/20/2006 15:25:00*5.7779*5.7782*5.7785*5.7771
10/20/2006 15:30:00*5.7786*5.7779*5.7786*5.7771
10/20/2006 15:35:00*5.7775*5.778*5.7795*5.77695
10/20/2006 15:40:00*5.7778*5.7779*5.7786*5.77775
10/20/2006 15:45:00*5.7777*5.77715*5.7796*5.77715
10/20/2006 15:50:00*5.7775*5.7786*5.7791*5.77685
10/20/2006 15:55:00*5.7788*5.776*5.7791*5.776
10/20/2006 16:00:00*5.7765*5.77645*5.7768*5.776
10/20/2006 16:05:00*5.7755*5.77715*5.7776*5.7755
10/20/2006 16:10:00*5.7765*5.77475*5.7773*5.7745
10/20/2006 16:15:00*5.77455*5.77565*5.77565*5.77425
10/20/2006 16:20:00*5.7755*5.7763*5.77685*5.7753
10/20/2006 16:25:00*5.77665*5.77495*5.77665*5.7749
10/20/2006 16:30:00*5.7755*5.7753*5.7759*5.7741
10/20/2006 16:35:00*5.775*5.7761*5.7769*5.775
10/20/2006 16:40:00*5.7758*5.7762*5.7762*5.77495
10/20/2006 16:45:00*5.7756*5.7761*5.7766*5.77445
10/20/2006 16:50:00*5.7755*5.7774*5.7779*5.7755
10/20/2006 16:55:00*5.7772*5.77805*5.7785*5.7768
10/20/2006 17:00:00*5.7777*5.7763*5.77885*5.7763
