10/18/2006 17:05:00*5.81025*5.8116*5.8116*5.8087
10/18/2006 17:10:00*5.8117*5.81*5.81185*5.8084
10/18/2006 17:15:00*5.8092*5.80725*5.8102*5.80655
10/18/2006 17:20:00*5.807*5.80625*5.80805*5.80625
10/18/2006 17:25:00*5.80605*5.80575*5.8078*5.8039
10/18/2006 17:30:00*5.8064*5.8059*5.80725*5.8032
10/18/2006 17:35:00*5.805*5.80575*5.8065*5.8029
10/18/2006 17:40:00*5.8036*5.8056*5.8062*5.8036
10/18/2006 17:45:00*5.8047*5.8049*5.8065*5.8046
10/18/2006 17:50:00*5.805*5.8064*5.8069*5.8047
10/18/2006 17:55:00*5.8062*5.8066*5.807*5.8053
10/18/2006 18:00:00*5.8057*5.8047*5.8066*5.8047
10/18/2006 18:05:00*5.8055*5.8047*5.8059*5.8039
10/18/2006 18:10:00*5.8051*5.80555*5.8061*5.80395
10/18/2006 18:15:00*5.8059*5.8045*5.807*5.8043
10/18/2006 18:20:00*5.8045*5.8056*5.8057*5.8045
10/18/2006 18:25:00*5.805*5.805*5.8059*5.8048
10/18/2006 18:30:00*5.80575*5.8046*5.80575*5.8043
10/18/2006 18:35:00*5.804*5.80575*5.8059*5.804
10/18/2006 18:40:00*5.80575*5.80295*5.8059*5.80295
10/18/2006 18:45:00*5.80295*5.80235*5.80385*5.8013
10/18/2006 18:50:00*5.8025*5.80455*5.80545*5.8023
10/18/2006 18:55:00*5.80515*5.8033*5.8059*5.8031
10/18/2006 19:00:00*5.8031*5.8028*5.80395*5.8028
10/18/2006 19:05:00*5.8035*5.803*5.8036*5.8021
10/18/2006 19:10:00*5.8025*5.8046*5.8046*5.8025
10/18/2006 19:15:00*5.804*5.8038*5.8047*5.8027
10/18/2006 19:20:00*5.8035*5.80275*5.8038*5.80275
10/18/2006 19:25:00*5.8036*5.8025*5.8036*5.8019
10/18/2006 19:30:00*5.803*5.8022*5.8036*5.8015
10/18/2006 19:35:00*5.8025*5.80175*5.8032*5.80145
10/18/2006 19:40:00*5.803*5.8032*5.8032*5.8016
10/18/2006 19:45:00*5.80295*5.80395*5.8041*5.8018
10/18/2006 19:50:00*5.8045*5.80175*5.8045*5.8011
10/18/2006 19:55:00*5.8027*5.8013*5.80305*5.8013
10/18/2006 20:00:00*5.80235*5.80065*5.80235*5.80065
10/18/2006 20:05:00*5.801*5.8024*5.8035*5.80045
10/18/2006 20:10:00*5.803*5.803*5.8041*5.8024
10/18/2006 20:15:00*5.8037*5.80365*5.8039*5.8028
10/18/2006 20:20:00*5.803*5.80465*5.8049*5.803
10/18/2006 20:25:00*5.80405*5.8045*5.8061*5.80355
10/18/2006 20:30:00*5.80525*5.806*5.8079*5.80425
10/18/2006 20:35:00*5.805*5.80575*5.8068*5.805
10/18/2006 20:40:00*5.80555*5.80605*5.8064*5.8049
10/18/2006 20:45:00*5.8051*5.8049*5.8062*5.80455
10/18/2006 20:50:00*5.8055*5.8057*5.806*5.8044
10/18/2006 20:55:00*5.80635*5.8028*5.80635*5.80175
10/18/2006 21:00:00*5.8032*5.80315*5.80425*5.8017
10/18/2006 21:05:00*5.8025*5.80375*5.80415*5.8021
10/18/2006 21:10:00*5.8036*5.8036*5.80405*5.8025
10/18/2006 21:15:00*5.80375*5.8019*5.8044*5.8019
10/18/2006 21:20:00*5.803*5.80275*5.8034*5.8019
10/18/2006 21:25:00*5.8036*5.80335*5.8039*5.80275
10/18/2006 21:30:00*5.8034*5.80395*5.80405*5.8024
10/18/2006 21:35:00*5.8035*5.8031*5.8042*5.8027
10/18/2006 21:40:00*5.80405*5.8033*5.8041*5.8024
10/18/2006 21:45:00*5.80335*5.80445*5.80475*5.8023
10/18/2006 21:50:00*5.804*5.80425*5.80475*5.80275
10/18/2006 21:55:00*5.80375*5.8036*5.80425*5.80245
10/18/2006 22:00:00*5.80315*5.80365*5.80385*5.8021
10/18/2006 22:05:00*5.8025*5.8029*5.80365*5.8016
10/18/2006 22:10:00*5.80245*5.80345*5.8035*5.8024
10/18/2006 22:15:00*5.80365*5.8038*5.8038*5.80245
10/18/2006 22:20:00*5.803*5.8019*5.80385*5.8019
10/18/2006 22:25:00*5.80285*5.8038*5.80415*5.8019
10/18/2006 22:30:00*5.80345*5.80295*5.8038*5.8017
10/18/2006 22:35:00*5.8035*5.8031*5.8044*5.8019
10/18/2006 22:40:00*5.8039*5.8035*5.8041*5.80245
10/18/2006 22:45:00*5.8036*5.8037*5.80505*5.8027
10/18/2006 22:50:00*5.8035*5.80455*5.80475*5.8033
10/18/2006 22:55:00*5.8044*5.80385*5.8046*5.80275
10/18/2006 23:00:00*5.8031*5.80355*5.80385*5.8024
10/18/2006 23:05:00*5.8035*5.80465*5.80465*5.8025
10/18/2006 23:10:00*5.80425*5.8041*5.80465*5.8028
10/18/2006 23:15:00*5.8043*5.8041*5.8047*5.80275
10/18/2006 23:20:00*5.80405*5.8046*5.8047*5.8026
10/18/2006 23:25:00*5.8031*5.80375*5.8046*5.8028
10/18/2006 23:30:00*5.80415*5.8044*5.80475*5.80295
10/18/2006 23:35:00*5.804*5.80445*5.8046*5.8037
10/18/2006 23:40:00*5.8047*5.8037*5.8047*5.80295
10/18/2006 23:45:00*5.80275*5.8033*5.80415*5.8024
10/18/2006 23:50:00*5.8035*5.80365*5.80365*5.8022
10/18/2006 23:55:00*5.80315*5.8036*5.80385*5.8022
10/19/2006 00:00:00*5.8025*5.804*5.80445*5.8025
10/19/2006 00:05:00*5.805*5.80475*5.805*5.8031
10/19/2006 00:10:00*5.80465*5.80415*5.80475*5.803
10/19/2006 00:15:00*5.8044*5.8039*5.8044*5.8027
10/19/2006 00:20:00*5.804*5.8031*5.80415*5.8028
10/19/2006 00:25:00*5.8042*5.8048*5.8052*5.8028
10/19/2006 00:30:00*5.8048*5.8048*5.8048*5.8048
10/19/2006 00:35:00*5.805*5.8039*5.80505*5.8028
10/19/2006 00:40:00*5.8034*5.80415*5.80485*5.80325
10/19/2006 00:45:00*5.8031*5.80395*5.805*5.8031
10/19/2006 00:50:00*5.8045*5.80525*5.8054*5.80375
10/19/2006 00:55:00*5.80505*5.8043*5.8056*5.8043
10/19/2006 01:00:00*5.80515*5.8053*5.8054*5.80395
10/19/2006 01:05:00*5.8045*5.80515*5.8059*5.80425
10/19/2006 01:10:00*5.80545*5.80605*5.8066*5.8046
10/19/2006 01:15:00*5.80625*5.8071*5.8071*5.8053
10/19/2006 01:20:00*5.8075*5.8072*5.80835*5.80575
10/19/2006 01:25:00*5.8066*5.8088*5.8088*5.8059
10/19/2006 01:30:00*5.8079*5.8073*5.80905*5.80605
10/19/2006 01:35:00*5.806*5.8074*5.8079*5.80575
10/19/2006 01:40:00*5.80705*5.807*5.8076*5.8059
10/19/2006 01:45:00*5.8065*5.8073*5.8083*5.80605
10/19/2006 01:50:00*5.80695*5.80545*5.8074*5.8041
10/19/2006 01:55:00*5.80575*5.80585*5.8066*5.8046
10/19/2006 02:00:00*5.8054*5.80705*5.8077*5.8049
10/19/2006 02:05:00*5.806*5.8071*5.8081*5.80525
10/19/2006 02:10:00*5.807*5.8079*5.80825*5.80555
10/19/2006 02:15:00*5.8072*5.8063*5.8079*5.8059
10/19/2006 02:20:00*5.806*5.8044*5.8069*5.80425
10/19/2006 02:25:00*5.80395*5.807*5.8082*5.80395
10/19/2006 02:30:00*5.8071*5.8079*5.8086*5.8059
10/19/2006 02:35:00*5.8075*5.8081*5.8093*5.8062
10/19/2006 02:40:00*5.80885*5.8041*5.80885*5.8036
10/19/2006 02:45:00*5.8039*5.80415*5.8052*5.8033
10/19/2006 02:50:00*5.8045*5.8042*5.8047*5.8021
10/19/2006 02:55:00*5.8047*5.8034*5.8056*5.8026
10/19/2006 03:00:00*5.8035*5.80355*5.8041*5.803
10/19/2006 03:05:00*5.8035*5.8064*5.8078*5.803
10/19/2006 03:10:00*5.8063*5.7954*5.8073*5.7891
10/19/2006 03:15:00*5.7984*5.79625*5.7984*5.7937
10/19/2006 03:20:00*5.79635*5.7955*5.7977*5.7947
10/19/2006 03:25:00*5.79655*5.7947*5.79835*5.7935
10/19/2006 03:30:00*5.7946*5.7941*5.795*5.7915
10/19/2006 03:35:00*5.7945*5.79655*5.7972*5.7927
10/19/2006 03:40:00*5.7957*5.798*5.7994*5.79515
10/19/2006 03:45:00*5.7986*5.7959*5.80005*5.7937
10/19/2006 03:50:00*5.7965*5.797*5.7993*5.79335
10/19/2006 03:55:00*5.79655*5.7996*5.80065*5.79555
10/19/2006 04:00:00*5.79935*5.79915*5.8*5.7983
10/19/2006 04:05:00*5.7995*5.7988*5.80105*5.7982
10/19/2006 04:10:00*5.7992*5.7989*5.7999*5.7977
10/19/2006 04:15:00*5.799*5.7982*5.7996*5.7976
10/19/2006 04:20:00*5.7985*5.7989*5.7993*5.797
10/19/2006 04:25:00*5.7986*5.795*5.7994*5.7921
10/19/2006 04:30:00*5.794*5.7972*5.7994*5.7934
10/19/2006 04:35:00*5.7976*5.7844*5.79805*5.7838
10/19/2006 04:40:00*5.7846*5.78205*5.7856*5.7815
10/19/2006 04:45:00*5.7822*5.7846*5.7848*5.7794
10/19/2006 04:50:00*5.7845*5.7808*5.7846*5.7788
10/19/2006 04:55:00*5.7804*5.7793*5.7817*5.7782
10/19/2006 05:00:00*5.7796*5.7796*5.7808*5.7774
10/19/2006 05:05:00*5.7794*5.7776*5.7798*5.777
10/19/2006 05:10:00*5.7775*5.77735*5.7784*5.7766
10/19/2006 05:15:00*5.7776*5.78115*5.7812*5.7767
10/19/2006 05:20:00*5.7805*5.78275*5.7841*5.7793
10/19/2006 05:25:00*5.7827*5.7812*5.7839*5.7804
10/19/2006 05:30:00*5.7814*5.7825*5.7841*5.7803
10/19/2006 05:35:00*5.7824*5.7786*5.784*5.7768
10/19/2006 05:40:00*5.7782*5.7742*5.7796*5.7732
10/19/2006 05:45:00*5.7744*5.7752*5.7774*5.7738
10/19/2006 05:50:00*5.775*5.7749*5.7764*5.7734
10/19/2006 05:55:00*5.7747*5.7709*5.7757*5.7683
10/19/2006 06:00:00*5.7713*5.771*5.7723*5.77
10/19/2006 06:05:00*5.771*5.774*5.7741*5.7708
10/19/2006 06:10:00*5.7735*5.7743*5.7779*5.7728
10/19/2006 06:15:00*5.7744*5.7739*5.775*5.7726
10/19/2006 06:20:00*5.774*5.7715*5.7741*5.768
10/19/2006 06:25:00*5.7719*5.771*5.7722*5.77
10/19/2006 06:30:00*5.77155*5.7729*5.77365*5.771
10/19/2006 06:35:00*5.7729*5.7731*5.7757*5.7719
10/19/2006 06:40:00*5.7733*5.7742*5.7747*5.7723
10/19/2006 06:45:00*5.7744*5.7723*5.7746*5.7719
10/19/2006 06:50:00*5.7725*5.77485*5.775*5.7719
10/19/2006 06:55:00*5.7748*5.7733*5.7752*5.773
10/19/2006 07:00:00*5.77345*5.77355*5.7753*5.773
10/19/2006 07:05:00*5.774*5.7737*5.7747*5.7729
10/19/2006 07:10:00*5.7731*5.774*5.7756*5.7731
10/19/2006 07:15:00*5.7748*5.7735*5.7753*5.7727
10/19/2006 07:20:00*5.774*5.7723*5.77475*5.7721
10/19/2006 07:25:00*5.7722*5.7725*5.7731*5.7711
10/19/2006 07:30:00*5.7728*5.77565*5.7769*5.7717
10/19/2006 07:35:00*5.776*5.7767*5.7779*5.7742
10/19/2006 07:40:00*5.777*5.7763*5.777*5.77465
10/19/2006 07:45:00*5.7755*5.77545*5.7763*5.7741
10/19/2006 07:50:00*5.776*5.7744*5.776*5.7733
10/19/2006 07:55:00*5.77405*5.7733*5.7764*5.77235
10/19/2006 08:00:00*5.77305*5.7747*5.775*5.7722
10/19/2006 08:05:00*5.7745*5.774*5.7753*5.7738
10/19/2006 08:10:00*5.7739*5.7741*5.7745*5.773
10/19/2006 08:15:00*5.77355*5.7752*5.7758*5.77355
10/19/2006 08:20:00*5.7748*5.775*5.7757*5.7728
10/19/2006 08:25:00*5.77515*5.77035*5.77515*5.7688
10/19/2006 08:30:00*5.7702*5.77245*5.77535*5.7698
10/19/2006 08:35:00*5.77245*5.77155*5.77395*5.7704
10/19/2006 08:40:00*5.7717*5.7731*5.7741*5.7707
10/19/2006 08:45:00*5.7729*5.775*5.77715*5.7724
10/19/2006 08:50:00*5.776*5.77325*5.77715*5.7718
10/19/2006 08:55:00*5.7742*5.76745*5.7761*5.7664
10/19/2006 09:00:00*5.7681*5.76755*5.769*5.7645
10/19/2006 09:05:00*5.768*5.7663*5.76835*5.7657
10/19/2006 09:10:00*5.7665*5.7678*5.768*5.7656
10/19/2006 09:15:00*5.7683*5.7698*5.7705*5.76725
10/19/2006 09:20:00*5.7699*5.77095*5.771*5.7694
10/19/2006 09:25:00*5.7708*5.769*5.77235*5.76785
10/19/2006 09:30:00*5.77005*5.7694*5.7707*5.7677
10/19/2006 09:35:00*5.7693*5.7674*5.7702*5.7658
10/19/2006 09:40:00*5.76785*5.76705*5.7679*5.7654
10/19/2006 09:45:00*5.7673*5.76545*5.7696*5.76105
10/19/2006 09:50:00*5.7648*5.7656*5.7665*5.76355
10/19/2006 09:55:00*5.76595*5.76805*5.76895*5.7639
10/19/2006 10:00:00*5.76805*5.76865*5.76965*5.76545
10/19/2006 10:05:00*5.7692*5.7687*5.77145*5.7669
10/19/2006 10:10:00*5.7692*5.76835*5.77145*5.7671
10/19/2006 10:15:00*5.7684*5.766*5.76905*5.7659
10/19/2006 10:20:00*5.76905*5.7692*5.7693*5.7648
10/19/2006 10:25:00*5.7686*5.75815*5.7693*5.7559
10/19/2006 10:30:00*5.75745*5.7632*5.764*5.75745
10/19/2006 10:35:00*5.7635*5.7597*5.7642*5.7582
10/19/2006 10:40:00*5.7601*5.76065*5.76395*5.75795
10/19/2006 10:45:00*5.76095*5.76245*5.763*5.75815
10/19/2006 10:50:00*5.7623*5.7583*5.7629*5.756
10/19/2006 10:55:00*5.7582*5.7574*5.76045*5.7567
10/19/2006 11:00:00*5.7574*5.7563*5.75875*5.7546
10/19/2006 11:05:00*5.75645*5.7571*5.7579*5.7532
10/19/2006 11:10:00*5.75735*5.7581*5.7615*5.7569
10/19/2006 11:15:00*5.7581*5.7579*5.7589*5.7559
10/19/2006 11:20:00*5.758*5.75825*5.759*5.757
10/19/2006 11:25:00*5.75805*5.7596*5.76*5.7574
10/19/2006 11:30:00*5.7598*5.76185*5.7619*5.759
10/19/2006 11:35:00*5.7617*5.7618*5.76305*5.7607
10/19/2006 11:40:00*5.7619*5.76115*5.7619*5.7589
10/19/2006 11:45:00*5.7606*5.757*5.76115*5.7546
10/19/2006 11:50:00*5.757*5.75925*5.75955*5.7564
10/19/2006 11:55:00*5.75925*5.75945*5.76015*5.75845
10/19/2006 12:00:00*5.7596*5.7576*5.76025*5.7576
10/19/2006 12:05:00*5.7578*5.7601*5.76115*5.7534
10/19/2006 12:10:00*5.7598*5.75975*5.76035*5.7563
10/19/2006 12:15:00*5.76*5.7609*5.7615*5.75815
10/19/2006 12:20:00*5.7605*5.7593*5.76125*5.75855
10/19/2006 12:25:00*5.7593*5.759*5.76065*5.7587
10/19/2006 12:30:00*5.75895*5.76025*5.76025*5.7581
10/19/2006 12:35:00*5.76*5.759*5.76025*5.7578
10/19/2006 12:40:00*5.75915*5.75815*5.7594*5.758
10/19/2006 12:45:00*5.7583*5.75955*5.75965*5.7579
10/19/2006 12:50:00*5.759*5.75875*5.75975*5.7576
10/19/2006 12:55:00*5.75865*5.7582*5.7603*5.7576
10/19/2006 13:00:00*5.75815*5.7589*5.759*5.75685
10/19/2006 13:05:00*5.759*5.75695*5.7593*5.7562
10/19/2006 13:10:00*5.757*5.75505*5.7577*5.7531
10/19/2006 13:15:00*5.7553*5.7554*5.75715*5.7547
10/19/2006 13:20:00*5.75595*5.7556*5.75595*5.7537
10/19/2006 13:25:00*5.7555*5.7553*5.75635*5.7544
10/19/2006 13:30:00*5.7551*5.75635*5.75715*5.7549
10/19/2006 13:35:00*5.7566*5.7565*5.75715*5.7556
10/19/2006 13:40:00*5.7562*5.7551*5.7575*5.7548
10/19/2006 13:45:00*5.7548*5.75535*5.7555*5.7535
10/19/2006 13:50:00*5.755*5.7521*5.75535*5.75185
10/19/2006 13:55:00*5.7519*5.75175*5.7531*5.7516
10/19/2006 14:00:00*5.75205*5.75415*5.75415*5.75085
10/19/2006 14:05:00*5.7537*5.7528*5.75415*5.7523
10/19/2006 14:10:00*5.7529*5.7522*5.75325*5.7503
10/19/2006 14:15:00*5.7524*5.75335*5.75425*5.751
10/19/2006 14:20:00*5.753*5.7521*5.7554*5.75195
10/19/2006 14:25:00*5.7523*5.75225*5.7532*5.75055
10/19/2006 14:30:00*5.7526*5.75155*5.7526*5.7511
10/19/2006 14:35:00*5.752*5.7516*5.7526*5.75115
10/19/2006 14:40:00*5.7513*5.7504*5.75215*5.7503
10/19/2006 14:45:00*5.75045*5.75185*5.75185*5.7504
10/19/2006 14:50:00*5.7524*5.7532*5.75365*5.7517
10/19/2006 14:55:00*5.7532*5.7528*5.75415*5.7524
10/19/2006 15:00:00*5.7527*5.75125*5.75365*5.75085
10/19/2006 15:05:00*5.7517*5.75135*5.75265*5.75105
10/19/2006 15:10:00*5.7519*5.75255*5.75285*5.75125
10/19/2006 15:15:00*5.75245*5.75175*5.75285*5.7511
10/19/2006 15:20:00*5.752*5.75175*5.75215*5.75105
10/19/2006 15:25:00*5.7522*5.7523*5.7528*5.75175
10/19/2006 15:30:00*5.7529*5.75225*5.75305*5.75185
10/19/2006 15:35:00*5.7515*5.7528*5.75295*5.7515
10/19/2006 15:40:00*5.75285*5.75115*5.75285*5.75115
10/19/2006 15:45:00*5.7515*5.75125*5.75185*5.751
10/19/2006 15:50:00*5.7515*5.75105*5.75245*5.75075
10/19/2006 15:55:00*5.75065*5.7511*5.7514*5.75065
10/19/2006 16:00:00*5.75125*5.75135*5.7514*5.7507
10/19/2006 16:05:00*5.751*5.7498*5.75175*5.7498
10/19/2006 16:10:00*5.75015*5.7497*5.75035*5.74855
10/19/2006 16:15:00*5.74985*5.7502*5.75035*5.74885
10/19/2006 16:20:00*5.75*5.75155*5.7517*5.75
10/19/2006 16:25:00*5.75105*5.7515*5.75155*5.75105
10/19/2006 16:30:00*5.7518*5.75205*5.7527*5.75145
10/19/2006 16:35:00*5.752*5.7522*5.75255*5.7514
10/19/2006 16:40:00*5.75265*5.7516*5.753*5.75125
10/19/2006 16:45:00*5.75145*5.7498*5.75185*5.74865
10/19/2006 16:50:00*5.75*5.75145*5.7517*5.74955
10/19/2006 16:55:00*5.7513*5.7512*5.75205*5.7506
10/19/2006 17:00:00*5.75135*5.75145*5.75195*5.7501
