10/16/2006 17:05:00*5.772*5.77205*5.7723*5.77145
10/16/2006 17:10:00*5.77195*5.77115*5.77205*5.77055
10/16/2006 17:15:00*5.771*5.77275*5.7733*5.771
10/16/2006 17:20:00*5.773*5.7733*5.7738*5.7724
10/16/2006 17:25:00*5.7733*5.7728*5.7734*5.7726
10/16/2006 17:30:00*5.7724*5.77445*5.77485*5.7724
10/16/2006 17:35:00*5.774*5.7741*5.7751*5.7738
10/16/2006 17:40:00*5.7739*5.7735*5.78095*5.77335
10/16/2006 17:45:00*5.7731*5.7736*5.77395*5.7731
10/16/2006 17:50:00*5.773*5.77305*5.7736*5.77245
10/16/2006 17:55:00*5.77345*5.77345*5.7767*5.77305
10/16/2006 18:00:00*5.77355*5.773*5.774*5.77235
10/16/2006 18:05:00*5.773*5.772*5.7731*5.77175
10/16/2006 18:10:00*5.77195*5.7722*5.7722*5.77175
10/16/2006 18:15:00*5.7723*5.7725*5.77325*5.77175
10/16/2006 18:20:00*5.7725*5.77175*5.7728*5.77175
10/16/2006 18:25:00*5.77205*5.77175*5.7723*5.7716
10/16/2006 18:30:00*5.7718*5.77175*5.77195*5.7716
10/16/2006 18:35:00*5.7715*5.7712*5.77175*5.7712
10/16/2006 18:40:00*5.7716*5.7705*5.7719*5.7698
10/16/2006 18:45:00*5.7709*5.76995*5.7711*5.7693
10/16/2006 18:50:00*5.77*5.7697*5.7702*5.7692
10/16/2006 18:55:00*5.7699*5.7698*5.7706*5.7695
10/16/2006 19:00:00*5.7703*5.7703*5.7709*5.7698
10/16/2006 19:05:00*5.7705*5.77035*5.77095*5.7698
10/16/2006 19:10:00*5.77035*5.77065*5.77095*5.7702
10/16/2006 19:15:00*5.7703*5.7711*5.7723*5.76935
10/16/2006 19:20:00*5.772*5.77005*5.7723*5.77
10/16/2006 19:25:00*5.7698*5.77035*5.7711*5.7693
10/16/2006 19:30:00*5.77085*5.7697*5.7714*5.7697
10/16/2006 19:35:00*5.7695*5.77*5.77015*5.7694
10/16/2006 19:40:00*5.77035*5.7708*5.7708*5.7697
10/16/2006 19:45:00*5.77095*5.77225*5.77255*5.7707
10/16/2006 19:50:00*5.7715*5.7719*5.7726*5.7715
10/16/2006 19:55:00*5.772*5.7718*5.7724*5.77145
10/16/2006 20:00:00*5.7718*5.77195*5.7726*5.7714
10/16/2006 20:05:00*5.7725*5.7725*5.7734*5.77175
10/16/2006 20:10:00*5.77265*5.77295*5.7738*5.77195
10/16/2006 20:15:00*5.7731*5.7739*5.7746*5.7728
10/16/2006 20:20:00*5.7735*5.7734*5.7744*5.77315
10/16/2006 20:25:00*5.7736*5.7731*5.7739*5.772
10/16/2006 20:30:00*5.77345*5.7732*5.774*5.7721
10/16/2006 20:35:00*5.773*5.7729*5.77385*5.77195
10/16/2006 20:40:00*5.7728*5.7729*5.7735*5.77135
10/16/2006 20:45:00*5.7731*5.773*5.7735*5.7723
10/16/2006 20:50:00*5.7735*5.77325*5.7745*5.7728
10/16/2006 20:55:00*5.7734*5.7723*5.7745*5.7717
10/16/2006 21:00:00*5.7728*5.7726*5.77325*5.77155
10/16/2006 21:05:00*5.7725*5.7721*5.7739*5.7719
10/16/2006 21:10:00*5.77245*5.77195*5.7736*5.77165
10/16/2006 21:15:00*5.772*5.77225*5.7727*5.769
10/16/2006 21:20:00*5.7725*5.76735*5.7725*5.7669
10/16/2006 21:25:00*5.76725*5.7682*5.7682*5.7672
10/16/2006 21:30:00*5.76795*5.76915*5.7699*5.7678
10/16/2006 21:35:00*5.769*5.76875*5.76965*5.76835
10/16/2006 21:40:00*5.76905*5.76915*5.7692*5.7684
10/16/2006 21:45:00*5.769*5.7687*5.7692*5.76835
10/16/2006 21:50:00*5.7685*5.76805*5.76935*5.76785
10/16/2006 21:55:00*5.76795*5.76855*5.7689*5.76795
10/16/2006 22:00:00*5.7685*5.7665*5.77215*5.7665
10/16/2006 22:05:00*5.767*5.76625*5.767*5.76605
10/16/2006 22:10:00*5.7667*5.76605*5.7667*5.76605
10/16/2006 22:15:00*5.7664*5.76675*5.76705*5.76605
10/16/2006 22:20:00*5.767*5.76685*5.7672*5.76625
10/16/2006 22:25:00*5.7672*5.7658*5.76765*5.76575
10/16/2006 22:30:00*5.76545*5.76555*5.7665*5.76545
10/16/2006 22:35:00*5.7655*5.76625*5.76675*5.7655
10/16/2006 22:40:00*5.76675*5.76645*5.76675*5.76595
10/16/2006 22:45:00*5.76655*5.76595*5.76685*5.76575
10/16/2006 22:50:00*5.766*5.76555*5.76675*5.7652
10/16/2006 22:55:00*5.7653*5.7655*5.76585*5.76505
10/16/2006 23:00:00*5.7661*5.7654*5.7662*5.76505
10/16/2006 23:05:00*5.765*5.76525*5.76605*5.76435
10/16/2006 23:10:00*5.76525*5.76595*5.7664*5.76455
10/16/2006 23:15:00*5.76585*5.7656*5.7666*5.7656
10/16/2006 23:20:00*5.7655*5.76585*5.76655*5.7655
10/16/2006 23:25:00*5.76605*5.76655*5.7671*5.76585
10/16/2006 23:30:00*5.76625*5.7667*5.76705*5.76625
10/16/2006 23:35:00*5.767*5.76635*5.767*5.76595
10/16/2006 23:40:00*5.766*5.76815*5.76865*5.766
10/16/2006 23:45:00*5.76835*5.7676*5.76835*5.76705
10/16/2006 23:50:00*5.7675*5.7671*5.7679*5.7668
10/16/2006 23:55:00*5.76695*5.7733*5.7733*5.76695
10/17/2006 00:00:00*5.77345*5.77295*5.77345*5.7728
10/17/2006 00:05:00*5.773*5.7733*5.77345*5.7728
10/17/2006 00:10:00*5.7732*5.77175*5.7737*5.77175
10/17/2006 00:15:00*5.7719*5.7666*5.7719*5.76595
10/17/2006 00:20:00*5.766*5.76635*5.7666*5.766
10/17/2006 00:25:00*5.7669*5.7719*5.7719*5.76575
10/17/2006 00:30:00*5.7718*5.77165*5.77295*5.77155
10/17/2006 00:35:00*5.77195*5.7721*5.773*5.7715
10/17/2006 00:40:00*5.7716*5.7716*5.7721*5.77135
10/17/2006 00:45:00*5.77165*5.7716*5.7722*5.7714
10/17/2006 00:50:00*5.7715*5.77215*5.77225*5.77115
10/17/2006 00:55:00*5.77195*5.7714*5.77245*5.77085
10/17/2006 01:00:00*5.77195*5.7725*5.77265*5.7714
10/17/2006 01:05:00*5.773*5.7728*5.773*5.77205
10/17/2006 01:10:00*5.773*5.7725*5.77345*5.77225
10/17/2006 01:15:00*5.77275*5.7727*5.77375*5.77225
10/17/2006 01:20:00*5.773*5.774*5.774*5.7727
10/17/2006 01:25:00*5.775*5.772*5.7751*5.77145
10/17/2006 01:30:00*5.77165*5.77265*5.77335*5.7712
10/17/2006 01:35:00*5.773*5.77195*5.7732*5.77165
10/17/2006 01:40:00*5.7718*5.77265*5.7732*5.77145
10/17/2006 01:45:00*5.7727*5.77255*5.77335*5.7723
10/17/2006 01:50:00*5.7725*5.77305*5.77425*5.77185
10/17/2006 01:55:00*5.77255*5.7746*5.7746*5.77255
10/17/2006 02:00:00*5.77475*5.7752*5.7761*5.77355
10/17/2006 02:05:00*5.7745*5.77575*5.777*5.7739
10/17/2006 02:10:00*5.7756*5.7753*5.7765*5.7743
10/17/2006 02:15:00*5.7753*5.7746*5.77555*5.76915
10/17/2006 02:20:00*5.77445*5.77375*5.7752*5.77165
10/17/2006 02:25:00*5.7737*5.7754*5.7767*5.7727
10/17/2006 02:30:00*5.7756*5.7738*5.77655*5.7738
10/17/2006 02:35:00*5.774*5.77525*5.7754*5.773
10/17/2006 02:40:00*5.7749*5.77645*5.77645*5.7737
10/17/2006 02:45:00*5.7763*5.7772*5.77885*5.77605
10/17/2006 02:50:00*5.777*5.7748*5.7785*5.7711
10/17/2006 02:55:00*5.77465*5.77345*5.7767*5.77315
10/17/2006 03:00:00*5.7732*5.7779*5.77835*5.7732
10/17/2006 03:05:00*5.778*5.7782*5.77995*5.7761
10/17/2006 03:10:00*5.778*5.7788*5.7795*5.77645
10/17/2006 03:15:00*5.77845*5.7748*5.78045*5.7729
10/17/2006 03:20:00*5.7751*5.7758*5.77685*5.7743
10/17/2006 03:25:00*5.77585*5.775*5.77865*5.77445
10/17/2006 03:30:00*5.7754*5.7739*5.7769*5.7732
10/17/2006 03:35:00*5.774*5.7741*5.7748*5.7716
10/17/2006 03:40:00*5.77405*5.772*5.7741*5.772
10/17/2006 03:45:00*5.77195*5.77035*5.7727*5.77
10/17/2006 03:50:00*5.77*5.774*5.7746*5.769
10/17/2006 03:55:00*5.7735*5.77295*5.7749*5.7721
10/17/2006 04:00:00*5.77275*5.7723*5.77385*5.7706
10/17/2006 04:05:00*5.7721*5.7724*5.774*5.7703
10/17/2006 04:10:00*5.7726*5.77245*5.77375*5.7721
10/17/2006 04:15:00*5.7725*5.7725*5.77375*5.7718
10/17/2006 04:20:00*5.7731*5.7729*5.7734*5.7719
10/17/2006 04:25:00*5.7725*5.7733*5.7734*5.771
10/17/2006 04:30:00*5.7736*5.7747*5.778*5.7721
10/17/2006 04:35:00*5.774*5.7852*5.7863*5.76905
10/17/2006 04:40:00*5.7858*5.7796*5.78685*5.7794
10/17/2006 04:45:00*5.7796*5.77845*5.78145*5.7782
10/17/2006 04:50:00*5.7795*5.7799*5.7804*5.7783
10/17/2006 04:55:00*5.7791*5.7816*5.7819*5.778
10/17/2006 05:00:00*5.7818*5.7845*5.7922*5.781
10/17/2006 05:05:00*5.7844*5.78895*5.792*5.784
10/17/2006 05:10:00*5.78865*5.7878*5.7896*5.78595
10/17/2006 05:15:00*5.78775*5.7878*5.7894*5.78485
10/17/2006 05:20:00*5.7885*5.78875*5.7894*5.78665
10/17/2006 05:25:00*5.7893*5.78945*5.7909*5.7885
10/17/2006 05:30:00*5.7889*5.78965*5.7904*5.7887
10/17/2006 05:35:00*5.7894*5.7886*5.79055*5.7885
10/17/2006 05:40:00*5.7891*5.7918*5.7918*5.7886
10/17/2006 05:45:00*5.7914*5.79425*5.7969*5.79035
10/17/2006 05:50:00*5.7942*5.7944*5.7953*5.7924
10/17/2006 05:55:00*5.79385*5.79665*5.7979*5.7938
10/17/2006 06:00:00*5.7966*5.79455*5.7974*5.79455
10/17/2006 06:05:00*5.7946*5.7946*5.79565*5.7932
10/17/2006 06:10:00*5.7947*5.7946*5.79605*5.7935
10/17/2006 06:15:00*5.79485*5.796*5.7963*5.7928
10/17/2006 06:20:00*5.7965*5.79415*5.79685*5.7936
10/17/2006 06:25:00*5.7943*5.7958*5.7966*5.7935
10/17/2006 06:30:00*5.7964*5.7972*5.7985*5.7958
10/17/2006 06:35:00*5.7965*5.7993*5.8002*5.7965
10/17/2006 06:40:00*5.7991*5.8049*5.8052*5.7991
10/17/2006 06:45:00*5.80475*5.8035*5.80625*5.8015
10/17/2006 06:50:00*5.8036*5.8027*5.8054*5.8024
10/17/2006 06:55:00*5.8028*5.8041*5.8049*5.7998
10/17/2006 07:00:00*5.8045*5.8038*5.8065*5.803
10/17/2006 07:05:00*5.8035*5.8036*5.8044*5.802
10/17/2006 07:10:00*5.80375*5.8023*5.8038*5.8019
10/17/2006 07:15:00*5.80295*5.8026*5.80345*5.8015
10/17/2006 07:20:00*5.8025*5.8033*5.8033*5.80155
10/17/2006 07:25:00*5.8033*5.8065*5.8065*5.8024
10/17/2006 07:30:00*5.8064*5.80905*5.8105*5.8056
10/17/2006 07:35:00*5.809*5.8083*5.8098*5.8078
10/17/2006 07:40:00*5.80805*5.80655*5.80885*5.8056
10/17/2006 07:45:00*5.8062*5.8062*5.8077*5.8059
10/17/2006 07:50:00*5.8065*5.8091*5.81055*5.8059
10/17/2006 07:55:00*5.8099*5.8075*5.81*5.8066
10/17/2006 08:00:00*5.8074*5.8048*5.8076*5.8037
10/17/2006 08:05:00*5.8049*5.8033*5.805*5.80255
10/17/2006 08:10:00*5.8034*5.8039*5.8042*5.8016
10/17/2006 08:15:00*5.8038*5.8069*5.8075*5.8038
10/17/2006 08:20:00*5.8065*5.8113*5.8116*5.8065
10/17/2006 08:25:00*5.8112*5.81265*5.814*5.8106
10/17/2006 08:30:00*5.812*5.8122*5.81355*5.8103
10/17/2006 08:35:00*5.81245*5.8116*5.816*5.8105
10/17/2006 08:40:00*5.81205*5.8095*5.81205*5.8079
10/17/2006 08:45:00*5.8085*5.8038*5.8095*5.8024
10/17/2006 08:50:00*5.8034*5.8026*5.8054*5.80105
10/17/2006 08:55:00*5.80285*5.8008*5.8029*5.7972
10/17/2006 09:00:00*5.80095*5.80375*5.8052*5.8008
10/17/2006 09:05:00*5.8038*5.8006*5.8071*5.8001
10/17/2006 09:10:00*5.8004*5.8043*5.80495*5.8004
10/17/2006 09:15:00*5.80415*5.80425*5.80475*5.8025
10/17/2006 09:20:00*5.8045*5.80255*5.80585*5.7979
10/17/2006 09:30:00*5.8029*5.79915*5.8029*5.7987
10/17/2006 09:35:00*5.7991*5.79825*5.8016*5.79295
10/17/2006 09:40:00*5.79825*5.79885*5.80055*5.7956
10/17/2006 09:45:00*5.7989*5.7974*5.7999*5.7968
10/17/2006 09:50:00*5.7972*5.79545*5.79805*5.7942
10/17/2006 09:55:00*5.7953*5.7918*5.79635*5.7889
10/17/2006 10:00:00*5.7924*5.7932*5.7953*5.7906
10/17/2006 10:05:00*5.7932*5.79535*5.7971*5.793
10/17/2006 10:10:00*5.7938*5.7961*5.797*5.7907
10/17/2006 10:15:00*5.7958*5.7993*5.8001*5.7955
10/17/2006 10:20:00*5.7991*5.7998*5.80035*5.79805
10/17/2006 10:25:00*5.7989*5.7985*5.8006*5.7977
10/17/2006 10:30:00*5.7987*5.7956*5.80005*5.7956
10/17/2006 10:35:00*5.796*5.79765*5.7987*5.79525
10/17/2006 10:40:00*5.7982*5.7999*5.80035*5.797
10/17/2006 10:45:00*5.8001*5.7994*5.80125*5.79905
10/17/2006 10:50:00*5.8*5.7988*5.8002*5.7978
10/17/2006 10:55:00*5.7986*5.8005*5.80185*5.798
10/17/2006 11:00:00*5.8001*5.7971*5.8008*5.7971
10/17/2006 11:05:00*5.79755*5.79725*5.7985*5.7966
10/17/2006 11:10:00*5.7979*5.7965*5.8017*5.7961
10/17/2006 11:15:00*5.79705*5.7983*5.79875*5.7963
10/17/2006 11:20:00*5.7985*5.79655*5.7985*5.7939
10/17/2006 11:25:00*5.7958*5.79745*5.79785*5.7958
10/17/2006 11:30:00*5.7971*5.7991*5.7992*5.79685
10/17/2006 11:35:00*5.799*5.79855*5.7992*5.79595
10/17/2006 11:40:00*5.7988*5.7963*5.79915*5.79565
10/17/2006 11:45:00*5.79615*5.7979*5.7986*5.7955
10/17/2006 11:50:00*5.798*5.7971*5.7987*5.7967
10/17/2006 11:55:00*5.79715*5.797*5.79715*5.79525
10/17/2006 12:00:00*5.7967*5.79785*5.79785*5.7959
10/17/2006 12:05:00*5.7969*5.7947*5.79785*5.7944
10/17/2006 12:10:00*5.79445*5.7956*5.7963*5.7923
10/17/2006 12:15:00*5.79565*5.79465*5.7962*5.79375
10/17/2006 12:20:00*5.7946*5.7946*5.7961*5.7937
10/17/2006 12:25:00*5.7943*5.79535*5.7961*5.7938
10/17/2006 12:30:00*5.79505*5.7971*5.79775*5.7949
10/17/2006 12:35:00*5.7965*5.79715*5.7983*5.7958
10/17/2006 12:40:00*5.79665*5.7974*5.7978*5.7964
10/17/2006 12:45:00*5.7974*5.7994*5.7995*5.795
10/17/2006 12:50:00*5.7995*5.799*5.7999*5.7985
10/17/2006 12:55:00*5.7989*5.7961*5.799*5.7961
10/17/2006 13:00:00*5.7964*5.7945*5.7971*5.7945
10/17/2006 13:05:00*5.7945*5.796*5.7968*5.7944
10/17/2006 13:10:00*5.7965*5.79555*5.79695*5.7948
10/17/2006 13:15:00*5.7959*5.7959*5.79685*5.7953
10/17/2006 13:20:00*5.79565*5.7924*5.79635*5.7924
10/17/2006 13:25:00*5.79335*5.79255*5.79345*5.7913
10/17/2006 13:30:00*5.79255*5.795*5.7956*5.79225
10/17/2006 13:35:00*5.795*5.7943*5.7959*5.7943
10/17/2006 13:40:00*5.7948*5.7949*5.7962*5.794
10/17/2006 13:45:00*5.7946*5.799*5.7997*5.79435
10/17/2006 13:50:00*5.799*5.79905*5.80025*5.79835
10/17/2006 13:55:00*5.79935*5.8002*5.8003*5.7963
10/17/2006 14:00:00*5.7963*5.7948*5.8002*5.7948
10/17/2006 14:05:00*5.7955*5.7955*5.7959*5.7948
10/17/2006 14:10:00*5.7955*5.7993*5.7995*5.7948
10/17/2006 14:15:00*5.79595*5.7997*5.80055*5.79595
10/17/2006 14:20:00*5.7995*5.7987*5.7999*5.7982
10/17/2006 14:25:00*5.7989*5.79875*5.7999*5.7982
10/17/2006 14:30:00*5.7988*5.7991*5.80135*5.79875
10/17/2006 14:35:00*5.799*5.79895*5.7997*5.79875
10/17/2006 14:40:00*5.799*5.80015*5.8003*5.79895
10/17/2006 14:45:00*5.80015*5.80015*5.8009*5.79985
10/17/2006 14:50:00*5.7996*5.7998*5.80025*5.79935
10/17/2006 14:55:00*5.79985*5.79745*5.8014*5.797
10/17/2006 15:00:00*5.7967*5.7967*5.79745*5.79625
10/17/2006 15:05:00*5.7965*5.79605*5.79715*5.7957
10/17/2006 15:10:00*5.79635*5.79535*5.79635*5.7952
10/17/2006 15:15:00*5.7956*5.79535*5.7965*5.7948
10/17/2006 15:20:00*5.796*5.7957*5.796*5.79505
10/17/2006 15:25:00*5.79545*5.7953*5.7958*5.79505
10/17/2006 15:30:00*5.7957*5.79535*5.7957*5.795
10/17/2006 15:35:00*5.7955*5.79545*5.796*5.79515
10/17/2006 15:40:00*5.79745*5.79585*5.7986*5.7942
10/17/2006 15:45:00*5.79605*5.7959*5.7963*5.7952
10/17/2006 15:50:00*5.7955*5.7957*5.7959*5.7948
10/17/2006 15:55:00*5.7955*5.7953*5.7959*5.795
10/17/2006 16:00:00*5.7954*5.7957*5.7963*5.7953
10/17/2006 16:05:00*5.79585*5.7957*5.79605*5.79535
10/17/2006 16:10:00*5.7958*5.7957*5.7958*5.79525
10/17/2006 16:15:00*5.79565*5.7952*5.7957*5.7952
10/17/2006 16:20:00*5.7955*5.7962*5.7962*5.7952
10/17/2006 16:25:00*5.7954*5.7954*5.7962*5.795
10/17/2006 16:30:00*5.7955*5.79505*5.7959*5.7948
10/17/2006 16:35:00*5.7955*5.797*5.797*5.79475
10/17/2006 16:40:00*5.7967*5.7962*5.797*5.7958
10/17/2006 16:45:00*5.79635*5.79475*5.79635*5.79475
10/17/2006 16:50:00*5.7945*5.7974*5.79755*5.7944
10/17/2006 16:55:00*5.7972*5.79635*5.7982*5.7961
10/17/2006 17:00:00*5.7965*5.79635*5.7969*5.79545
