10/15/2006 17:05:00*5.7537*5.755*5.7589*5.7537
10/15/2006 17:10:00*5.7548*5.7561*5.7566*5.7545
10/15/2006 17:15:00*5.7561*5.7561*5.7561*5.7561
10/15/2006 17:20:00*5.7566*5.7561*5.7566*5.7561
10/15/2006 17:25:00*5.7563*5.7563*5.7566*5.7561
10/15/2006 17:30:00*5.7566*5.7557*5.7583*5.7547
10/15/2006 17:35:00*5.7555*5.7555*5.7557*5.7555
10/15/2006 17:40:00*5.7557*5.7569*5.7575*5.7555
10/15/2006 17:45:00*5.7566*5.7566*5.7569*5.7557
10/15/2006 17:50:00*5.7573*5.7582*5.7582*5.7566
10/15/2006 17:55:00*5.7564*5.7573*5.7589*5.7564
10/15/2006 18:00:00*5.7582*5.7563*5.7582*5.7557
10/15/2006 18:05:00*5.7555*5.757*5.7576*5.7555
10/15/2006 18:10:00*5.7563*5.7564*5.757*5.7551
10/15/2006 18:15:00*5.7569*5.7566*5.7573*5.756
10/15/2006 18:20:00*5.7565*5.7561*5.7576*5.7561
10/15/2006 18:25:00*5.7558*5.7573*5.7579*5.7558
10/15/2006 18:30:00*5.7579*5.7579*5.7582*5.7572
10/15/2006 18:35:00*5.758*5.7567*5.7582*5.7566
10/15/2006 18:40:00*5.7569*5.7557*5.7572*5.7551
10/15/2006 18:45:00*5.7561*5.7557*5.7561*5.7554
10/15/2006 18:50:00*5.7555*5.7555*5.7557*5.7555
10/15/2006 18:55:00*5.7555*5.7555*5.7555*5.7555
10/15/2006 19:00:00*5.756*5.756*5.756*5.7555
10/15/2006 19:05:00*5.7555*5.756*5.7574*5.7545
10/15/2006 19:10:00*5.75565*5.7558*5.7564*5.7552
10/15/2006 19:15:00*5.7561*5.75535*5.7563*5.7552
10/15/2006 19:20:00*5.7555*5.75665*5.75665*5.75535
10/15/2006 19:25:00*5.7559*5.7563*5.75665*5.7556
10/15/2006 19:30:00*5.7559*5.7542*5.7567*5.7532
10/15/2006 19:35:00*5.7545*5.75585*5.7565*5.7538
10/15/2006 19:40:00*5.75555*5.75555*5.7561*5.7551
10/15/2006 19:45:00*5.75555*5.7545*5.7561*5.7545
10/15/2006 19:50:00*5.7545*5.75395*5.7545*5.75395
10/15/2006 19:55:00*5.7545*5.75525*5.75545*5.75395
10/15/2006 20:00:00*5.7554*5.75435*5.75545*5.7535
10/15/2006 20:05:00*5.7545*5.75365*5.7545*5.7527
10/15/2006 20:10:00*5.7538*5.753*5.7541*5.7526
10/15/2006 20:15:00*5.7533*5.75375*5.7544*5.753
10/15/2006 20:20:00*5.754*5.75345*5.7548*5.7523
10/15/2006 20:25:00*5.7537*5.7529*5.7547*5.7525
10/15/2006 20:30:00*5.7532*5.75285*5.7538*5.7523
10/15/2006 20:35:00*5.7525*5.753*5.75405*5.7523
10/15/2006 20:40:00*5.7527*5.7528*5.7544*5.7523
10/15/2006 20:45:00*5.7535*5.7533*5.7541*5.7526
10/15/2006 20:50:00*5.7535*5.7518*5.7535*5.7515
10/15/2006 20:55:00*5.7514*5.7544*5.7544*5.7514
10/15/2006 21:00:00*5.755*5.7541*5.755*5.7521
10/15/2006 21:05:00*5.754*5.7547*5.75535*5.754
10/15/2006 21:10:00*5.75465*5.75565*5.7559*5.7545
10/15/2006 21:15:00*5.75565*5.7558*5.7566*5.7552
10/15/2006 21:20:00*5.7555*5.7567*5.7572*5.7553
10/15/2006 21:25:00*5.7565*5.7558*5.7574*5.7558
10/15/2006 21:30:00*5.75595*5.7565*5.7569*5.7554
10/15/2006 21:35:00*5.7565*5.7592*5.76*5.75465
10/15/2006 21:40:00*5.7595*5.75385*5.7598*5.75385
10/15/2006 21:45:00*5.7542*5.7577*5.7592*5.7535
10/15/2006 21:50:00*5.7535*5.7573*5.758*5.7532
10/15/2006 21:55:00*5.7573*5.75395*5.7586*5.75375
10/15/2006 22:00:00*5.7577*5.75745*5.7584*5.75385
10/15/2006 22:05:00*5.7545*5.75315*5.7583*5.75295
10/15/2006 22:10:00*5.7565*5.7558*5.7567*5.75105
10/15/2006 22:15:00*5.7555*5.7565*5.7572*5.75105
10/15/2006 22:20:00*5.7565*5.75195*5.7574*5.75195
10/15/2006 22:25:00*5.7563*5.75255*5.7574*5.75195
10/15/2006 22:30:00*5.7565*5.7568*5.7573*5.7524
10/15/2006 22:35:00*5.7565*5.7579*5.758*5.75255
10/15/2006 22:40:00*5.7542*5.7535*5.758*5.75335
10/15/2006 22:45:00*5.75335*5.75345*5.7577*5.75335
10/15/2006 22:50:00*5.753*5.75685*5.7577*5.753
10/15/2006 22:55:00*5.7569*5.75665*5.7574*5.7532
10/15/2006 23:00:00*5.7565*5.7562*5.7574*5.75305
10/15/2006 23:05:00*5.7568*5.75365*5.7571*5.75335
10/15/2006 23:10:00*5.7567*5.7567*5.7571*5.75345
10/15/2006 23:15:00*5.7571*5.7571*5.7571*5.75345
10/15/2006 23:20:00*5.75685*5.7567*5.7575*5.75365
10/15/2006 23:25:00*5.7572*5.75365*5.7572*5.75365
10/15/2006 23:30:00*5.75385*5.7568*5.7569*5.75335
10/15/2006 23:35:00*5.7571*5.75335*5.7571*5.75335
10/15/2006 23:40:00*5.75605*5.7564*5.7565*5.75305
10/15/2006 23:45:00*5.7559*5.75645*5.7571*5.75315
10/15/2006 23:50:00*5.7565*5.75395*5.75715*5.75355
10/15/2006 23:55:00*5.756*5.75585*5.7567*5.75245
10/16/2006 00:00:00*5.7554*5.7564*5.75695*5.75365
10/16/2006 00:05:00*5.7567*5.75675*5.7574*5.75425
10/16/2006 00:10:00*5.757*5.75745*5.7578*5.75435
10/16/2006 00:15:00*5.7578*5.75675*5.7582*5.7552
10/16/2006 00:20:00*5.75485*5.757*5.7574*5.75455
10/16/2006 00:25:00*5.7566*5.75505*5.7572*5.75485
10/16/2006 00:30:00*5.75685*5.75685*5.757*5.75485
10/16/2006 00:35:00*5.757*5.75605*5.757*5.75445
10/16/2006 00:40:00*5.7561*5.75565*5.75635*5.75455
10/16/2006 00:45:00*5.7554*5.75245*5.7557*5.7512
10/16/2006 00:50:00*5.7525*5.75255*5.75305*5.7524
10/16/2006 00:55:00*5.7522*5.75245*5.75255*5.752
10/16/2006 01:00:00*5.752*5.75205*5.75255*5.752
10/16/2006 01:05:00*5.7525*5.75695*5.757*5.75205
10/16/2006 01:10:00*5.7568*5.7583*5.7589*5.7566
10/16/2006 01:15:00*5.7589*5.75875*5.7589*5.758
10/16/2006 01:20:00*5.7585*5.7574*5.75945*5.75335
10/16/2006 01:25:00*5.7571*5.7589*5.75925*5.75335
10/16/2006 01:30:00*5.7586*5.75885*5.7595*5.75785
10/16/2006 01:35:00*5.759*5.75905*5.75965*5.7584
10/16/2006 01:40:00*5.7587*5.75875*5.76005*5.75415
10/16/2006 01:45:00*5.7583*5.7587*5.7589*5.75825
10/16/2006 01:50:00*5.759*5.75885*5.75945*5.75465
10/16/2006 01:55:00*5.7592*5.7589*5.7598*5.75605
10/16/2006 02:00:00*5.7587*5.756*5.7599*5.7541
10/16/2006 02:05:00*5.7545*5.753*5.7566*5.753
10/16/2006 02:10:00*5.753*5.7523*5.75405*5.7516
10/16/2006 02:15:00*5.7525*5.75305*5.7532*5.75215
10/16/2006 02:20:00*5.7532*5.7534*5.7534*5.7526
10/16/2006 02:25:00*5.753*5.7497*5.7541*5.7493
10/16/2006 02:30:00*5.7496*5.7497*5.75065*5.7486
10/16/2006 02:35:00*5.75*5.74945*5.7508*5.7493
10/16/2006 02:40:00*5.7493*5.7516*5.7559*5.7482
10/16/2006 02:45:00*5.75495*5.756*5.7579*5.7516
10/16/2006 02:50:00*5.7575*5.7573*5.75805*5.756
10/16/2006 02:55:00*5.7576*5.7588*5.75915*5.7555
10/16/2006 03:00:00*5.7591*5.7585*5.7601*5.7565
10/16/2006 03:05:00*5.7585*5.7581*5.7605*5.7573
10/16/2006 03:10:00*5.7589*5.76335*5.7635*5.7581
10/16/2006 03:15:00*5.7631*5.7655*5.7672*5.7627
10/16/2006 03:20:00*5.766*5.7662*5.7697*5.7645
10/16/2006 03:25:00*5.7665*5.76485*5.7678*5.7636
10/16/2006 03:30:00*5.7654*5.7717*5.77175*5.76485
10/16/2006 03:35:00*5.772*5.7721*5.7726*5.77035
10/16/2006 03:40:00*5.772*5.7734*5.7738*5.7708
10/16/2006 03:45:00*5.7731*5.7758*5.7761*5.7704
10/16/2006 03:50:00*5.776*5.7762*5.7786*5.7757
10/16/2006 03:55:00*5.7765*5.7745*5.7771*5.7716
10/16/2006 04:00:00*5.7741*5.7736*5.7758*5.7724
10/16/2006 04:05:00*5.7735*5.7737*5.7757*5.7728
10/16/2006 04:10:00*5.7738*5.7708*5.775*5.7672
10/16/2006 04:15:00*5.7712*5.772*5.7736*5.7703
10/16/2006 04:20:00*5.772*5.7692*5.773*5.7685
10/16/2006 04:25:00*5.7697*5.764*5.7715*5.763
10/16/2006 04:30:00*5.7634*5.7675*5.76755*5.7634
10/16/2006 04:35:00*5.7675*5.7703*5.77035*5.7664
10/16/2006 04:40:00*5.7706*5.76885*5.7721*5.7677
10/16/2006 04:45:00*5.7687*5.7681*5.7693*5.7672
10/16/2006 04:50:00*5.7685*5.7658*5.76905*5.7656
10/16/2006 04:55:00*5.76565*5.7648*5.7658*5.764
10/16/2006 05:00:00*5.765*5.7639*5.7657*5.7631
10/16/2006 05:05:00*5.7645*5.7655*5.7664*5.7625
10/16/2006 05:10:00*5.7661*5.7662*5.767*5.7651
10/16/2006 05:15:00*5.7668*5.7654*5.7668*5.764
10/16/2006 05:20:00*5.766*5.7671*5.7673*5.7641
10/16/2006 05:25:00*5.767*5.7673*5.76855*5.7659
10/16/2006 05:30:00*5.7669*5.7655*5.76825*5.7636
10/16/2006 05:35:00*5.7655*5.7659*5.76605*5.7646
10/16/2006 05:40:00*5.7657*5.7654*5.7666*5.7645
10/16/2006 05:45:00*5.7659*5.7661*5.7671*5.7639
10/16/2006 05:50:00*5.766*5.7647*5.7664*5.7631
10/16/2006 05:55:00*5.7652*5.7675*5.7677*5.7647
10/16/2006 06:00:00*5.7677*5.76875*5.769*5.76735
10/16/2006 06:05:00*5.7685*5.768*5.7705*5.7673
10/16/2006 06:10:00*5.7682*5.7663*5.769*5.7654
10/16/2006 06:15:00*5.7659*5.7663*5.7676*5.76485
10/16/2006 06:20:00*5.7655*5.7647*5.7664*5.7637
10/16/2006 06:25:00*5.7647*5.7648*5.7654*5.7634
10/16/2006 06:30:00*5.7649*5.7657*5.7666*5.7644
10/16/2006 06:35:00*5.765*5.765*5.7665*5.7647
10/16/2006 06:40:00*5.7655*5.7654*5.7666*5.76475
10/16/2006 06:45:00*5.7661*5.768*5.7693*5.7654
10/16/2006 06:50:00*5.7675*5.7703*5.7705*5.7662
10/16/2006 06:55:00*5.7701*5.7698*5.7725*5.76915
10/16/2006 07:00:00*5.7696*5.7707*5.7724*5.7675
10/16/2006 07:05:00*5.77*5.7696*5.773*5.7693
10/16/2006 07:10:00*5.7699*5.7696*5.77065*5.76885
10/16/2006 07:15:00*5.76915*5.7691*5.7705*5.7681
10/16/2006 07:20:00*5.769*5.76865*5.7706*5.76865
10/16/2006 07:25:00*5.7684*5.7644*5.7687*5.7631
10/16/2006 07:30:00*5.7641*5.7629*5.7644*5.76205
10/16/2006 07:35:00*5.763*5.76515*5.7653*5.7627
10/16/2006 07:40:00*5.7653*5.7672*5.76815*5.76515
10/16/2006 07:45:00*5.7671*5.7673*5.7677*5.7658
10/16/2006 07:50:00*5.7675*5.7666*5.7677*5.765
10/16/2006 07:55:00*5.76665*5.7671*5.7674*5.7663
10/16/2006 08:00:00*5.76655*5.7674*5.7686*5.76655
10/16/2006 08:05:00*5.7671*5.7688*5.77*5.76685
10/16/2006 08:10:00*5.7699*5.772*5.7723*5.7688
10/16/2006 08:15:00*5.7719*5.7708*5.7729*5.77065
10/16/2006 08:20:00*5.771*5.7705*5.7723*5.76915
10/16/2006 08:25:00*5.77*5.7705*5.7716*5.76915
10/16/2006 08:30:00*5.7701*5.7697*5.771*5.7685
10/16/2006 08:35:00*5.7693*5.7695*5.7722*5.7688
10/16/2006 08:40:00*5.76865*5.7688*5.7705*5.768
10/16/2006 08:45:00*5.769*5.7741*5.7754*5.7688
10/16/2006 08:50:00*5.7744*5.7744*5.77545*5.7727
10/16/2006 08:55:00*5.7742*5.7752*5.7755*5.7731
10/16/2006 09:00:00*5.7748*5.7762*5.7775*5.77425
10/16/2006 09:05:00*5.777*5.7755*5.7798*5.7751
10/16/2006 09:10:00*5.7753*5.7756*5.7771*5.7745
10/16/2006 09:15:00*5.7755*5.7726*5.7763*5.7718
10/16/2006 09:20:00*5.7726*5.77505*5.7752*5.77185
10/16/2006 09:25:00*5.7748*5.7747*5.7755*5.7734
10/16/2006 09:30:00*5.7745*5.7768*5.778*5.7745
10/16/2006 09:35:00*5.7775*5.7766*5.778*5.7753
10/16/2006 09:40:00*5.777*5.7759*5.77815*5.7759
10/16/2006 09:45:00*5.778*5.7771*5.7789*5.7759
10/16/2006 09:50:00*5.777*5.77745*5.7797*5.7762
10/16/2006 09:55:00*5.7768*5.7807*5.78175*5.7754
10/16/2006 10:00:00*5.7803*5.77955*5.78095*5.7763
10/16/2006 10:05:00*5.7791*5.7778*5.77955*5.7775
10/16/2006 10:10:00*5.7774*5.77735*5.7787*5.777
10/16/2006 10:15:00*5.7775*5.7775*5.7801*5.7762
10/16/2006 10:20:00*5.7772*5.7765*5.7786*5.7751
10/16/2006 10:25:00*5.7762*5.7749*5.7771*5.7744
10/16/2006 10:30:00*5.775*5.7751*5.7755*5.7737
10/16/2006 10:35:00*5.7757*5.777*5.7787*5.7746
10/16/2006 10:40:00*5.7769*5.7775*5.78015*5.7754
10/16/2006 10:45:00*5.77765*5.7741*5.778*5.77335
10/16/2006 10:50:00*5.774*5.77455*5.7758*5.7731
10/16/2006 10:55:00*5.7744*5.774*5.7751*5.7718
10/16/2006 11:00:00*5.77325*5.7738*5.774*5.76885
10/16/2006 11:05:00*5.77385*5.7732*5.77385*5.77195
10/16/2006 11:10:00*5.7725*5.7751*5.777*5.7709
10/16/2006 11:15:00*5.77525*5.7784*5.7784*5.7742
10/16/2006 11:20:00*5.7785*5.7788*5.7788*5.7772
10/16/2006 11:25:00*5.7784*5.7784*5.77925*5.7778
10/16/2006 11:30:00*5.7785*5.78055*5.7848*5.7779
10/16/2006 11:35:00*5.7807*5.7807*5.7814*5.7788
10/16/2006 11:40:00*5.7806*5.779*5.78235*5.7764
10/16/2006 11:45:00*5.77915*5.7798*5.7809*5.779
10/16/2006 11:50:00*5.78*5.77965*5.78165*5.779
10/16/2006 11:55:00*5.77985*5.7795*5.7806*5.7793
10/16/2006 12:00:00*5.77985*5.7781*5.7814*5.7778
10/16/2006 12:05:00*5.7784*5.7796*5.7802*5.7781
10/16/2006 12:10:00*5.78*5.7762*5.7802*5.772
10/16/2006 12:15:00*5.7765*5.7764*5.77665*5.7745
10/16/2006 12:20:00*5.7765*5.77165*5.7767*5.7715
10/16/2006 12:25:00*5.7718*5.7702*5.7722*5.76765
10/16/2006 12:30:00*5.7682*5.7671*5.7703*5.7658
10/16/2006 12:35:00*5.768*5.7678*5.7683*5.7651
10/16/2006 12:40:00*5.768*5.7676*5.7683*5.7671
10/16/2006 12:45:00*5.7679*5.7683*5.7687*5.7671
10/16/2006 12:50:00*5.7685*5.7684*5.7691*5.76725
10/16/2006 12:55:00*5.7683*5.76845*5.769*5.76745
10/16/2006 13:00:00*5.76865*5.76935*5.7702*5.7684
10/16/2006 13:05:00*5.76895*5.76955*5.7703*5.7684
10/16/2006 13:10:00*5.7696*5.7709*5.7713*5.769
10/16/2006 13:15:00*5.77075*5.7698*5.7715*5.7693
10/16/2006 13:20:00*5.77*5.7693*5.77*5.7686
10/16/2006 13:25:00*5.7696*5.7696*5.7705*5.7693
10/16/2006 13:30:00*5.76945*5.76835*5.7696*5.76765
10/16/2006 13:35:00*5.7685*5.76865*5.7692*5.7677
10/16/2006 13:40:00*5.769*5.7689*5.76935*5.7682
10/16/2006 13:45:00*5.7693*5.76945*5.77015*5.76805
10/16/2006 13:50:00*5.77*5.7695*5.77*5.7683
10/16/2006 13:55:00*5.76985*5.7698*5.77*5.7685
10/16/2006 14:00:00*5.7695*5.76995*5.7707*5.7685
10/16/2006 14:05:00*5.7698*5.7701*5.7708*5.7695
10/16/2006 14:10:00*5.7701*5.77015*5.77115*5.7698
10/16/2006 14:15:00*5.77015*5.7685*5.77015*5.7684
10/16/2006 14:20:00*5.769*5.7684*5.769*5.76765
10/16/2006 14:25:00*5.7684*5.7688*5.7696*5.7678
10/16/2006 14:30:00*5.76905*5.76755*5.7693*5.767
10/16/2006 14:35:00*5.7675*5.7675*5.768*5.76585
10/16/2006 14:40:00*5.7675*5.7681*5.7684*5.7674
10/16/2006 14:45:00*5.7682*5.7677*5.7691*5.7677
10/16/2006 14:50:00*5.768*5.7655*5.768*5.7653
10/16/2006 14:55:00*5.7654*5.7665*5.7675*5.7654
10/16/2006 15:00:00*5.7663*5.76585*5.7665*5.765
10/16/2006 15:05:00*5.7665*5.76585*5.7668*5.7654
10/16/2006 15:10:00*5.76565*5.7717*5.7717*5.76525
10/16/2006 15:15:00*5.7716*5.7673*5.7717*5.76685
10/16/2006 15:20:00*5.767*5.7671*5.76755*5.7662
10/16/2006 15:25:00*5.7672*5.7662*5.76775*5.7654
10/16/2006 15:30:00*5.7664*5.7672*5.76735*5.7662
10/16/2006 15:35:00*5.7675*5.7667*5.76765*5.7663
10/16/2006 15:40:00*5.76635*5.76665*5.76705*5.76575
10/16/2006 15:45:00*5.76675*5.76715*5.7673*5.7666
10/16/2006 15:50:00*5.7673*5.7661*5.7673*5.7654
10/16/2006 15:55:00*5.7665*5.7657*5.7665*5.7654
10/16/2006 16:00:00*5.76555*5.7707*5.77085*5.7651
10/16/2006 16:05:00*5.7712*5.7656*5.7712*5.7652
10/16/2006 16:10:00*5.7659*5.7655*5.76645*5.76545
10/16/2006 16:15:00*5.76535*5.77005*5.77015*5.7651
10/16/2006 16:20:00*5.77*5.7706*5.7706*5.77
10/16/2006 16:25:00*5.77035*5.7715*5.77195*5.77035
10/16/2006 16:30:00*5.7715*5.77075*5.77175*5.77055
10/16/2006 16:35:00*5.7705*5.7709*5.77185*5.7702
10/16/2006 16:40:00*5.77085*5.771*5.7712*5.7705
10/16/2006 16:45:00*5.7709*5.7715*5.77175*5.7706
10/16/2006 16:50:00*5.7715*5.7721*5.7721*5.7713
10/16/2006 16:55:00*5.77245*5.7719*5.77245*5.77185
10/16/2006 17:00:00*5.77165*5.7723*5.7723*5.77145
