10/15/2006 14:05:00*5.7537*5.7537*5.7537*5.7537
10/15/2006 14:10:00*5.7537*5.7537*5.7537*5.7537
10/15/2006 14:15:00*5.7528*5.7528*5.7537*5.7528
10/15/2006 14:20:00*5.7528*5.7528*5.7528*5.7528
10/15/2006 14:25:00*5.7528*5.7528*5.7528*5.7528
10/15/2006 14:30:00*5.75*5.75*5.7528*5.75
10/15/2006 14:35:00*5.75*5.75*5.75*5.75
10/15/2006 14:40:00*5.7498*5.7509*5.7509*5.7498
10/15/2006 14:45:00*5.7522*5.7513*5.7522*5.7509
10/15/2006 14:50:00*5.7524*5.7505*5.7524*5.7494
10/15/2006 14:55:00*5.7505*5.7607*5.7607*5.7505
10/15/2006 15:00:00*5.7591*5.7589*5.7607*5.7589
10/15/2006 15:05:00*5.7589*5.7589*5.7589*5.7589
10/15/2006 15:10:00*5.7589*5.7589*5.7589*5.7589
10/15/2006 15:15:00*5.7589*5.7589*5.7589*5.7589
10/15/2006 15:20:00*5.7589*5.7589*5.7589*5.7589
10/15/2006 15:25:00*5.7589*5.7589*5.7589*5.7589
10/15/2006 15:30:00*5.7589*5.7589*5.7589*5.7589
10/15/2006 15:35:00*5.7589*5.7589*5.7589*5.7589
10/15/2006 15:40:00*5.7589*5.7589*5.7589*5.7589
10/15/2006 15:45:00*5.7589*5.7589*5.7589*5.7589
10/15/2006 15:50:00*5.7589*5.7589*5.7589*5.7589
10/15/2006 15:55:00*5.7589*5.7589*5.7589*5.7589
10/15/2006 16:00:00*5.7589*5.7589*5.7589*5.7589
10/15/2006 16:05:00*5.7589*5.7589*5.7589*5.7589
10/15/2006 16:10:00*5.7589*5.7589*5.7589*5.7589
10/15/2006 16:15:00*5.7589*5.7589*5.7589*5.7589
10/15/2006 16:20:00*5.7589*5.7589*5.7589*5.7589
10/15/2006 16:25:00*5.7589*5.7589*5.7589*5.7589
10/15/2006 16:30:00*5.7589*5.7589*5.7589*5.7589
10/15/2006 16:35:00*5.7589*5.7589*5.7589*5.7589
10/15/2006 16:40:00*5.7589*5.7589*5.7589*5.7589
10/15/2006 16:45:00*5.7589*5.7589*5.7589*5.7589
10/15/2006 16:50:00*5.7589*5.7589*5.7589*5.7589
10/15/2006 16:55:00*5.7589*5.7589*5.7589*5.7589
10/15/2006 17:00:00*5.7589*5.7589*5.7589*5.7589
