10/12/2006 17:05:00*5.7515*5.7511*5.75315*5.7505
10/12/2006 17:10:00*5.7509*5.7506*5.75195*5.7503
10/12/2006 17:15:00*5.7573*5.75775*5.75885*5.7506
10/12/2006 17:20:00*5.7575*5.7523*5.75815*5.752
10/12/2006 17:25:00*5.75315*5.7526*5.75355*5.7517
10/12/2006 17:30:00*5.75325*5.7522*5.7541*5.7521
10/12/2006 17:35:00*5.753*5.75355*5.75355*5.7517
10/12/2006 17:40:00*5.75375*5.75335*5.75405*5.7517
10/12/2006 17:45:00*5.753*5.75435*5.75435*5.7526
10/12/2006 17:50:00*5.7535*5.75395*5.75475*5.7512
10/12/2006 17:55:00*5.7517*5.75115*5.77685*5.7499
10/12/2006 18:00:00*5.7501*5.7511*5.75235*5.7501
10/12/2006 18:05:00*5.752*5.75*5.77935*5.7498
10/12/2006 18:10:00*5.7507*5.751*5.7511*5.749
10/12/2006 18:15:00*5.7505*5.7504*5.75195*5.7498
10/12/2006 18:20:00*5.7505*5.75205*5.75235*5.7504
10/12/2006 18:25:00*5.75175*5.75085*5.7523*5.7501
10/12/2006 18:30:00*5.7507*5.75085*5.75145*5.7499
10/12/2006 18:35:00*5.751*5.75075*5.75105*5.7485
10/12/2006 18:40:00*5.7498*5.75085*5.75085*5.7491
10/12/2006 18:45:00*5.7505*5.75155*5.75155*5.7505
10/12/2006 18:50:00*5.7515*5.7508*5.75195*5.7501
10/12/2006 18:55:00*5.7511*5.75285*5.75315*5.7508
10/12/2006 19:00:00*5.7517*5.7514*5.75285*5.7514
10/12/2006 19:05:00*5.752*5.75275*5.75275*5.7514
10/12/2006 19:10:00*5.7517*5.752*5.75275*5.7513
10/12/2006 19:15:00*5.75145*5.7517*5.75365*5.7498
10/12/2006 19:20:00*5.752*5.75225*5.75225*5.7502
10/12/2006 19:25:00*5.7511*5.75165*5.75255*5.7508
10/12/2006 19:30:00*5.7508*5.7511*5.75225*5.7499
10/12/2006 19:35:00*5.7515*5.75215*5.75265*5.7508
10/12/2006 19:40:00*5.75205*5.75285*5.75305*5.7508
10/12/2006 19:45:00*5.7527*5.7517*5.75305*5.7514
10/12/2006 19:50:00*5.7515*5.75265*5.75285*5.7515
10/12/2006 19:55:00*5.75285*5.75265*5.75365*5.7517
10/12/2006 20:00:00*5.75215*5.7517*5.7538*5.7511
10/12/2006 20:05:00*5.7521*5.7508*5.7538*5.7508
10/12/2006 20:10:00*5.751*5.7517*5.7523*5.7504
10/12/2006 20:15:00*5.75265*5.7542*5.7542*5.7515
10/12/2006 20:20:00*5.754*5.75335*5.7543*5.7523
10/12/2006 20:25:00*5.7535*5.7519*5.7543*5.7516
10/12/2006 20:30:00*5.7523*5.7526*5.7529*5.7516
10/12/2006 20:35:00*5.7526*5.751*5.7529*5.7504
10/12/2006 20:40:00*5.7507*5.75125*5.75275*5.7507
10/12/2006 20:45:00*5.7507*5.75225*5.75225*5.7507
10/12/2006 20:50:00*5.752*5.75115*5.7523*5.7509
10/12/2006 20:55:00*5.7513*5.7508*5.75185*5.7506
10/12/2006 21:00:00*5.7506*5.75085*5.7515*5.75
10/12/2006 21:05:00*5.7515*5.75235*5.753*5.75015
10/12/2006 21:10:00*5.7519*5.75145*5.7528*5.75145
10/12/2006 21:15:00*5.7519*5.7512*5.75235*5.7499
10/12/2006 21:20:00*5.751*5.75445*5.7883*5.7495
10/12/2006 21:25:00*5.7546*5.75075*5.7551*5.74965
10/12/2006 21:30:00*5.751*5.74895*5.7514*5.74795
10/12/2006 21:35:00*5.7495*5.75155*5.7522*5.7478
10/12/2006 21:40:00*5.7515*5.75075*5.7523*5.7497
10/12/2006 21:45:00*5.7511*5.75175*5.75235*5.7501
10/12/2006 21:50:00*5.7515*5.7518*5.7528*5.7504
10/12/2006 21:55:00*5.7512*5.7528*5.75335*5.75115
10/12/2006 22:00:00*5.753*5.75305*5.75305*5.75175
10/12/2006 22:05:00*5.7525*5.75305*5.75365*5.75185
10/12/2006 22:10:00*5.7533*5.75205*5.75425*5.75205
10/12/2006 22:15:00*5.75235*5.75255*5.7531*5.75205
10/12/2006 22:20:00*5.753*5.7522*5.7533*5.75175
10/12/2006 22:25:00*5.7519*5.753*5.75465*5.7515
10/12/2006 22:30:00*5.75295*5.7535*5.7541*5.7515
10/12/2006 22:35:00*5.75335*5.7535*5.75485*5.75315
10/12/2006 22:40:00*5.75355*5.75285*5.7541*5.7523
10/12/2006 22:45:00*5.7525*5.7532*5.75335*5.7515
10/12/2006 22:50:00*5.753*5.75395*5.7548*5.75245
10/12/2006 22:55:00*5.7542*5.7537*5.7544*5.75275
10/12/2006 23:00:00*5.7539*5.7547*5.75555*5.75355
10/12/2006 23:05:00*5.7545*5.75425*5.7554*5.7534
10/12/2006 23:10:00*5.7538*5.75455*5.7551*5.7535
10/12/2006 23:15:00*5.7549*5.75525*5.7557*5.7544
10/12/2006 23:20:00*5.7555*5.75555*5.7563*5.75455
10/12/2006 23:25:00*5.7554*5.75545*5.7559*5.7539
10/12/2006 23:30:00*5.7551*5.75455*5.75545*5.75425
10/12/2006 23:35:00*5.7545*5.7547*5.7551*5.7541
10/12/2006 23:40:00*5.7544*5.75445*5.75545*5.75375
10/12/2006 23:45:00*5.7541*5.75445*5.75505*5.7538
10/12/2006 23:50:00*5.755*5.7548*5.7554*5.75395
10/12/2006 23:55:00*5.7547*5.7542*5.75505*5.7535
10/13/2006 00:00:00*5.7545*5.7539*5.7547*5.7528
10/13/2006 00:05:00*5.7535*5.75245*5.75445*5.7519
10/13/2006 00:10:00*5.7529*5.75355*5.75395*5.75215
10/13/2006 00:15:00*5.7532*5.75415*5.7542*5.7528
10/13/2006 00:20:00*5.7545*5.7548*5.75495*5.75365
10/13/2006 00:25:00*5.7576*5.7572*5.758*5.7548
10/13/2006 00:30:00*5.758*5.7573*5.7585*5.7563
10/13/2006 00:35:00*5.758*5.7676*5.76935*5.75695
10/13/2006 00:40:00*5.7669*5.76725*5.7682*5.76675
10/13/2006 00:45:00*5.76755*5.76775*5.76835*5.7666
10/13/2006 00:50:00*5.768*5.76685*5.768*5.7666
10/13/2006 00:55:00*5.7672*5.75785*5.7676*5.75705
10/13/2006 01:00:00*5.7575*5.7708*5.7708*5.75705
10/13/2006 01:05:00*5.7705*5.76965*5.7708*5.7674
10/13/2006 01:10:00*5.7701*5.7695*5.7703*5.76885
10/13/2006 01:15:00*5.7693*5.7697*5.7702*5.7689
10/13/2006 01:20:00*5.7695*5.7695*5.77085*5.7687
10/13/2006 01:25:00*5.77015*5.7681*5.7703*5.768
10/13/2006 01:30:00*5.7686*5.7686*5.76935*5.7676
10/13/2006 01:35:00*5.7685*5.7622*5.76935*5.76065
10/13/2006 01:40:00*5.7624*5.76215*5.76275*5.76095
10/13/2006 01:45:00*5.7617*5.7554*5.76265*5.7554
10/13/2006 01:50:00*5.7565*5.76285*5.76545*5.7551
10/13/2006 01:55:00*5.7636*5.76115*5.7636*5.7579
10/13/2006 02:00:00*5.7601*5.7619*5.7626*5.7601
10/13/2006 02:05:00*5.7623*5.76185*5.7632*5.7605
10/13/2006 02:10:00*5.762*5.7635*5.764*5.7617
10/13/2006 02:15:00*5.7633*5.7634*5.7641*5.7624
10/13/2006 02:20:00*5.7635*5.7635*5.7649*5.763
10/13/2006 02:25:00*5.7636*5.7636*5.7647*5.7631
10/13/2006 02:30:00*5.7635*5.7686*5.7708*5.7631
10/13/2006 02:35:00*5.7687*5.7653*5.769*5.7635
10/13/2006 02:40:00*5.7648*5.7658*5.7668*5.7634
10/13/2006 02:45:00*5.7658*5.767*5.7686*5.7636
10/13/2006 02:50:00*5.767*5.7679*5.7688*5.7665
10/13/2006 02:55:00*5.76765*5.7688*5.7692*5.7667
10/13/2006 03:00:00*5.7682*5.7642*5.7698*5.7625
10/13/2006 03:05:00*5.7642*5.7652*5.76555*5.7622
10/13/2006 03:10:00*5.7649*5.7652*5.76685*5.7636
10/13/2006 03:15:00*5.7659*5.7654*5.7682*5.7612
10/13/2006 03:20:00*5.7657*5.7572*5.7663*5.7566
10/13/2006 03:25:00*5.7574*5.7603*5.7616*5.7567
10/13/2006 03:30:00*5.7608*5.7616*5.7638*5.7603
10/13/2006 03:35:00*5.7615*5.7603*5.7618*5.7595
10/13/2006 03:40:00*5.761*5.7637*5.7656*5.75915
10/13/2006 03:45:00*5.7635*5.7659*5.767*5.7619
10/13/2006 03:50:00*5.766*5.7641*5.7688*5.7625
10/13/2006 03:55:00*5.76445*5.7655*5.7662*5.7631
10/13/2006 04:00:00*5.76545*5.7655*5.76555*5.7639
10/13/2006 04:05:00*5.766*5.7677*5.7693*5.7648
10/13/2006 04:10:00*5.7676*5.7659*5.7694*5.7647
10/13/2006 04:15:00*5.7665*5.76785*5.7684*5.7657
10/13/2006 04:20:00*5.768*5.7689*5.76965*5.7665
10/13/2006 04:25:00*5.7691*5.7695*5.76995*5.7681
10/13/2006 04:30:00*5.7697*5.77215*5.77215*5.7694
10/13/2006 04:35:00*5.7702*5.7711*5.77215*5.7699
10/13/2006 04:40:00*5.771*5.7711*5.77195*5.7702
10/13/2006 04:45:00*5.7705*5.77065*5.7711*5.7686
10/13/2006 04:50:00*5.7705*5.7693*5.7708*5.7692
10/13/2006 04:55:00*5.7693*5.77045*5.77045*5.7683
10/13/2006 05:00:00*5.7696*5.7709*5.77265*5.7696
10/13/2006 05:05:00*5.7705*5.7726*5.7728*5.7704
10/13/2006 05:10:00*5.7733*5.7729*5.7734*5.7708
10/13/2006 05:15:00*5.7728*5.77275*5.7734*5.7718
10/13/2006 05:20:00*5.773*5.7712*5.7734*5.7712
10/13/2006 05:25:00*5.7715*5.7722*5.7729*5.7709
10/13/2006 05:30:00*5.7726*5.7708*5.7728*5.7697
10/13/2006 05:35:00*5.7715*5.7702*5.77245*5.7702
10/13/2006 05:40:00*5.77045*5.7698*5.7705*5.7682
10/13/2006 05:45:00*5.7699*5.7683*5.7699*5.7678
10/13/2006 05:50:00*5.7685*5.7693*5.7703*5.7683
10/13/2006 05:55:00*5.7687*5.7708*5.7709*5.7658
10/13/2006 06:00:00*5.7709*5.76905*5.7721*5.7682
10/13/2006 06:05:00*5.77*5.7688*5.77135*5.7659
10/13/2006 06:10:00*5.7684*5.7657*5.7689*5.7638
10/13/2006 06:15:00*5.7656*5.76685*5.7683*5.765
10/13/2006 06:20:00*5.7665*5.7634*5.768*5.7631
10/13/2006 06:25:00*5.7631*5.7612*5.76415*5.7587
10/13/2006 06:30:00*5.7582*5.7612*5.7623*5.7582
10/13/2006 06:35:00*5.7615*5.7632*5.7632*5.7601
10/13/2006 06:40:00*5.763*5.76425*5.7648*5.7628
10/13/2006 06:45:00*5.7637*5.7652*5.76585*5.7635
10/13/2006 06:50:00*5.7655*5.7649*5.76585*5.7644
10/13/2006 06:55:00*5.7653*5.7652*5.767*5.7643
10/13/2006 07:00:00*5.7654*5.7655*5.76695*5.7636
10/13/2006 07:05:00*5.7656*5.76*5.7659*5.7581
10/13/2006 07:10:00*5.7604*5.7596*5.7615*5.7593
10/13/2006 07:15:00*5.7595*5.75865*5.76075*5.7569
10/13/2006 07:20:00*5.759*5.7575*5.7593*5.7559
10/13/2006 07:25:00*5.759*5.7577*5.7604*5.7571
10/13/2006 07:30:00*5.7583*5.7587*5.7601*5.7565
10/13/2006 07:35:00*5.759*5.759*5.76095*5.7583
10/13/2006 07:40:00*5.7586*5.7594*5.7603*5.7581
10/13/2006 07:45:00*5.7603*5.7587*5.7606*5.7562
10/13/2006 07:50:00*5.758*5.7576*5.75905*5.7559
10/13/2006 07:55:00*5.7577*5.7592*5.7605*5.757
10/13/2006 08:00:00*5.76015*5.7582*5.76035*5.7579
10/13/2006 08:05:00*5.7595*5.758*5.7595*5.7559
10/13/2006 08:10:00*5.75925*5.7627*5.7641*5.758
10/13/2006 08:15:00*5.7631*5.7602*5.7631*5.7595
10/13/2006 08:20:00*5.7605*5.7636*5.76445*5.7591
10/13/2006 08:25:00*5.7638*5.7605*5.76395*5.7585
10/13/2006 08:30:00*5.7606*5.76*5.7612*5.7582
10/13/2006 08:35:00*5.7595*5.7636*5.7663*5.75215
10/13/2006 08:40:00*5.7635*5.7659*5.76975*5.7627
10/13/2006 08:45:00*5.7657*5.76495*5.7682*5.75415
10/13/2006 08:50:00*5.7655*5.7607*5.7655*5.7599
10/13/2006 08:55:00*5.7602*5.7613*5.7642*5.7601
10/13/2006 09:00:00*5.7604*5.7612*5.7625*5.7596
10/13/2006 09:05:00*5.7613*5.7579*5.7626*5.7558
10/13/2006 09:10:00*5.758*5.7528*5.7586*5.7506
10/13/2006 09:15:00*5.753*5.75485*5.75765*5.7528
10/13/2006 09:20:00*5.7548*5.7514*5.75635*5.7503
10/13/2006 09:30:00*5.7516*5.75445*5.7559*5.7509
10/13/2006 09:35:00*5.7537*5.7506*5.75475*5.7488
10/13/2006 09:40:00*5.7506*5.749*5.75065*5.7486
10/13/2006 09:45:00*5.7487*5.7465*5.75065*5.7451
10/13/2006 09:50:00*5.748*5.7457*5.748*5.7418
10/13/2006 09:55:00*5.7455*5.746*5.74845*5.7423
10/13/2006 10:00:00*5.7458*5.7451*5.7469*5.7443
10/13/2006 10:05:00*5.7453*5.75155*5.7558*5.745
10/13/2006 10:10:00*5.753*5.75215*5.7536*5.7492
10/13/2006 10:15:00*5.7517*5.7548*5.75695*5.7488
10/13/2006 10:20:00*5.7545*5.7551*5.7572*5.7539
10/13/2006 10:25:00*5.7545*5.75185*5.7566*5.7498
10/13/2006 10:30:00*5.7524*5.7566*5.7575*5.7516
10/13/2006 10:35:00*5.7569*5.7562*5.75925*5.7558
10/13/2006 10:40:00*5.7565*5.7628*5.7642*5.7562
10/13/2006 10:45:00*5.7632*5.7628*5.7637*5.7617
10/13/2006 10:50:00*5.7631*5.7616*5.764*5.7596
10/13/2006 10:55:00*5.7611*5.7614*5.76315*5.7593
10/13/2006 11:00:00*5.7618*5.7627*5.7628*5.7599
10/13/2006 11:05:00*5.763*5.7594*5.76335*5.7579
10/13/2006 11:10:00*5.75975*5.75985*5.7603*5.7577
10/13/2006 11:15:00*5.7585*5.7602*5.7605*5.7579
10/13/2006 11:20:00*5.7601*5.7616*5.7672*5.7593
10/13/2006 11:25:00*5.7615*5.76*5.7625*5.75815
10/13/2006 11:30:00*5.7602*5.761*5.761*5.75815
10/13/2006 11:35:00*5.7606*5.7615*5.76235*5.7598
10/13/2006 11:40:00*5.7618*5.7594*5.7624*5.7593
10/13/2006 11:45:00*5.75925*5.7593*5.76015*5.7574
10/13/2006 11:50:00*5.7596*5.75755*5.76025*5.7571
10/13/2006 11:55:00*5.7584*5.7596*5.76135*5.7562
10/13/2006 12:00:00*5.7593*5.7569*5.7597*5.7562
10/13/2006 12:05:00*5.757*5.7592*5.76075*5.75675
10/13/2006 12:10:00*5.7589*5.75945*5.7606*5.7585
10/13/2006 12:15:00*5.7593*5.7598*5.761*5.7577
10/13/2006 12:20:00*5.76*5.7602*5.76045*5.75945
10/13/2006 12:25:00*5.7598*5.7577*5.7608*5.75755
10/13/2006 12:30:00*5.75795*5.75955*5.7599*5.7574
10/13/2006 12:35:00*5.76*5.7608*5.7608*5.7594
10/13/2006 12:40:00*5.7602*5.7605*5.7614*5.7596
10/13/2006 12:45:00*5.7602*5.7586*5.7605*5.7586
10/13/2006 12:50:00*5.7585*5.7599*5.76085*5.7585
10/13/2006 12:55:00*5.7596*5.7602*5.76105*5.7577
10/13/2006 13:00:00*5.76045*5.7598*5.7612*5.7595
10/13/2006 13:05:00*5.76*5.76075*5.76105*5.7594
10/13/2006 13:10:00*5.7607*5.75995*5.7617*5.7574
10/13/2006 13:15:00*5.7595*5.76035*5.76075*5.7595
10/13/2006 13:20:00*5.76*5.75975*5.76095*5.7573
10/13/2006 13:25:00*5.76005*5.75915*5.76005*5.7588
10/13/2006 13:30:00*5.7589*5.7591*5.75945*5.7588
10/13/2006 13:35:00*5.7595*5.7595*5.76*5.7588
10/13/2006 13:40:00*5.75985*5.7599*5.76065*5.7594
10/13/2006 13:45:00*5.7598*5.7602*5.7607*5.7583
10/13/2006 13:50:00*5.7605*5.7584*5.76095*5.758
10/13/2006 13:55:00*5.7589*5.75845*5.7597*5.7578
10/13/2006 14:00:00*5.7589*5.7587*5.7594*5.7578
10/13/2006 14:05:00*5.7587*5.75885*5.7596*5.7581
10/13/2006 14:10:00*5.75915*5.75755*5.7602*5.75395
10/13/2006 14:15:00*5.759*5.75905*5.7594*5.75755
10/13/2006 14:20:00*5.759*5.7587*5.75965*5.7586
10/13/2006 14:25:00*5.7589*5.7576*5.7591*5.7565
10/13/2006 14:30:00*5.7578*5.7581*5.7587*5.7572
10/13/2006 14:35:00*5.758*5.7494*5.7581*5.7493
10/13/2006 14:40:00*5.7499*5.75265*5.7537*5.7441
10/13/2006 14:45:00*5.7534*5.75635*5.7569*5.75265
10/13/2006 14:50:00*5.756*5.7563*5.75695*5.756
10/13/2006 14:55:00*5.7558*5.7569*5.757*5.7556
10/13/2006 15:00:00*5.7574*5.7585*5.7588*5.75655
10/13/2006 15:05:00*5.7588*5.7572*5.7589*5.7565
10/13/2006 15:10:00*5.75735*5.7583*5.7583*5.7565
10/13/2006 15:15:00*5.7586*5.7596*5.76045*5.7583
10/13/2006 15:20:00*5.76*5.7586*5.76*5.7586
10/13/2006 15:25:00*5.75875*5.76015*5.76015*5.7586
10/13/2006 15:30:00*5.7603*5.7595*5.76045*5.7593
10/13/2006 15:35:00*5.7595*5.7596*5.7598*5.7589
10/13/2006 15:40:00*5.7602*5.761*5.761*5.7587
10/13/2006 15:45:00*5.7606*5.76105*5.76105*5.76
10/13/2006 15:50:00*5.761*5.76085*5.7616*5.75985
10/13/2006 15:55:00*5.76065*5.7608*5.76125*5.75705
10/13/2006 16:00:00*5.7613*5.7567*5.76185*5.7564
10/13/2006 16:05:00*5.7565*5.75585*5.7604*5.7558
10/13/2006 16:10:00*5.7564*5.757*5.75775*5.75585
10/13/2006 16:15:00*5.75685*5.75635*5.7571*5.7561
10/13/2006 16:20:00*5.7565*5.7552*5.75655*5.75425
10/13/2006 16:25:00*5.7556*5.7534*5.7556*5.7534
10/13/2006 16:30:00*5.75365*5.7552*5.7555*5.7525
10/13/2006 16:35:00*5.7555*5.7548*5.75565*5.7545
10/13/2006 16:40:00*5.75465*5.75575*5.75585*5.7539
10/13/2006 16:45:00*5.75535*5.755*5.7586*5.7508
10/13/2006 16:50:00*5.7585*5.75505*5.75865*5.7539
