10/11/2006 17:05:00*5.7831*5.7824*5.78545*5.7818
10/11/2006 17:10:00*5.7825*5.7812*5.78555*5.78065
10/11/2006 17:15:00*5.7815*5.7809*5.78305*5.7803
10/11/2006 17:20:00*5.7813*5.78545*5.78545*5.7809
10/11/2006 17:25:00*5.785*5.7845*5.78675*5.78375
10/11/2006 17:30:00*5.7848*5.7858*5.78685*5.7845
10/11/2006 17:35:00*5.785*5.7842*5.786*5.7842
10/11/2006 17:40:00*5.78445*5.78535*5.7855*5.7842
10/11/2006 17:45:00*5.7852*5.78595*5.78595*5.7842
10/11/2006 17:50:00*5.7855*5.7834*5.78595*5.7829
10/11/2006 17:55:00*5.78455*5.78415*5.7857*5.7832
10/11/2006 18:00:00*5.7832*5.7836*5.7848*5.78305
10/11/2006 18:05:00*5.7835*5.78445*5.7852*5.78315
10/11/2006 18:10:00*5.785*5.7855*5.7859*5.784
10/11/2006 18:15:00*5.7852*5.78545*5.7856*5.7838
10/11/2006 18:20:00*5.785*5.7851*5.78545*5.78435
10/11/2006 18:25:00*5.7849*5.78485*5.786*5.7845
10/11/2006 18:30:00*5.7858*5.7861*5.7868*5.78485
10/11/2006 18:35:00*5.786*5.7846*5.7863*5.7841
10/11/2006 18:40:00*5.7842*5.78415*5.7847*5.78345
10/11/2006 18:45:00*5.78445*5.7849*5.7851*5.78365
10/11/2006 18:50:00*5.7845*5.7849*5.7849*5.78365
10/11/2006 18:55:00*5.7845*5.7852*5.7852*5.7841
10/11/2006 19:00:00*5.7854*5.7854*5.7861*5.78515
10/11/2006 19:05:00*5.785*5.78585*5.7873*5.7845
10/11/2006 19:10:00*5.786*5.78575*5.7864*5.78515
10/11/2006 19:15:00*5.7861*5.78565*5.7863*5.78565
10/11/2006 19:20:00*5.786*5.7845*5.7864*5.7845
10/11/2006 19:25:00*5.7851*5.7853*5.786*5.7845
10/11/2006 19:30:00*5.7849*5.78465*5.7854*5.78415
10/11/2006 19:35:00*5.7845*5.7848*5.7854*5.78415
10/11/2006 19:40:00*5.7851*5.7848*5.78545*5.7844
10/11/2006 19:45:00*5.7848*5.78535*5.7855*5.7833
10/11/2006 19:50:00*5.785*5.78505*5.78605*5.7845
10/11/2006 19:55:00*5.78475*5.7854*5.7861*5.78475
10/11/2006 20:00:00*5.78575*5.7857*5.78645*5.7851
10/11/2006 20:05:00*5.786*5.7863*5.78735*5.78435
10/11/2006 20:10:00*5.78605*5.7857*5.7868*5.785
10/11/2006 20:15:00*5.78605*5.78565*5.7862*5.7849
10/11/2006 20:20:00*5.786*5.78625*5.7869*5.7856
10/11/2006 20:25:00*5.78605*5.78575*5.7863*5.7853
10/11/2006 20:30:00*5.7853*5.787*5.7875*5.7853
10/11/2006 20:35:00*5.787*5.7864*5.7877*5.7861
10/11/2006 20:40:00*5.7866*5.7864*5.7877*5.78635
10/11/2006 20:45:00*5.7867*5.7875*5.7878*5.7861
10/11/2006 20:50:00*5.787*5.78635*5.7877*5.78635
10/11/2006 20:55:00*5.78665*5.7879*5.7879*5.78635
10/11/2006 21:00:00*5.7884*5.788*5.7887*5.7875
10/11/2006 21:05:00*5.788*5.7883*5.7891*5.78745
10/11/2006 21:10:00*5.788*5.7884*5.7887*5.78705
10/11/2006 21:15:00*5.7887*5.78825*5.7887*5.78765
10/11/2006 21:20:00*5.7885*5.78765*5.78855*5.78765
10/11/2006 21:25:00*5.7884*5.78715*5.7884*5.78655
10/11/2006 21:30:00*5.7877*5.7881*5.7881*5.78715
10/11/2006 21:35:00*5.7885*5.78795*5.789*5.78675
10/11/2006 21:40:00*5.78785*5.78735*5.78825*5.78685
10/11/2006 21:45:00*5.7873*5.7877*5.7884*5.78705
10/11/2006 21:50:00*5.7875*5.7872*5.7884*5.7864
10/11/2006 21:55:00*5.7869*5.7867*5.7873*5.78575
10/11/2006 22:00:00*5.78655*5.78725*5.7881*5.78615
10/11/2006 22:05:00*5.7876*5.7883*5.789*5.78725
10/11/2006 22:10:00*5.788*5.78835*5.7888*5.7874
10/11/2006 22:15:00*5.78805*5.7884*5.7887*5.78705
10/11/2006 22:20:00*5.788*5.7874*5.7884*5.787
10/11/2006 22:25:00*5.7877*5.7867*5.7882*5.78645
10/11/2006 22:30:00*5.7872*5.78675*5.7878*5.7864
10/11/2006 22:35:00*5.7865*5.78675*5.7878*5.78605
10/11/2006 22:40:00*5.7866*5.7875*5.78795*5.7864
10/11/2006 22:45:00*5.7878*5.78715*5.7878*5.78675
10/11/2006 22:50:00*5.787*5.78675*5.7882*5.78675
10/11/2006 22:55:00*5.7875*5.78625*5.7875*5.78615
10/11/2006 23:00:00*5.78625*5.78705*5.7879*5.78625
10/11/2006 23:05:00*5.787*5.78765*5.7878*5.7861
10/11/2006 23:10:00*5.78765*5.7857*5.7881*5.7852
10/11/2006 23:15:00*5.7855*5.78725*5.7884*5.78485
10/11/2006 23:20:00*5.7875*5.7871*5.7875*5.78675
10/11/2006 23:25:00*5.7875*5.7878*5.7884*5.78685
10/11/2006 23:30:00*5.7881*5.78715*5.78865*5.78705
10/11/2006 23:35:00*5.7875*5.78675*5.7878*5.7864
10/11/2006 23:40:00*5.787*5.78615*5.7873*5.78615
10/11/2006 23:45:00*5.786*5.7868*5.78685*5.78575
10/11/2006 23:50:00*5.7865*5.7863*5.7868*5.78495
10/11/2006 23:55:00*5.7866*5.78705*5.7874*5.7863
10/12/2006 00:00:00*5.78685*5.78745*5.7879*5.78645
10/12/2006 00:05:00*5.7875*5.7871*5.7875*5.78645
10/12/2006 00:10:00*5.7872*5.78685*5.7875*5.78645
10/12/2006 00:15:00*5.7872*5.7868*5.7872*5.78615
10/12/2006 00:20:00*5.7865*5.7871*5.7875*5.78595
10/12/2006 00:25:00*5.78675*5.78665*5.7875*5.78645
10/12/2006 00:30:00*5.78645*5.78715*5.7875*5.78645
10/12/2006 00:35:00*5.787*5.7868*5.7875*5.78615
10/12/2006 00:40:00*5.78685*5.78675*5.7878*5.7861
10/12/2006 00:45:00*5.78675*5.7868*5.7872*5.78625
10/12/2006 00:50:00*5.787*5.7868*5.7872*5.7861
10/12/2006 00:55:00*5.78645*5.78675*5.7872*5.78585
10/12/2006 01:00:00*5.7872*5.78675*5.78725*5.78675
10/12/2006 01:05:00*5.787*5.78705*5.7875*5.78615
10/12/2006 01:10:00*5.78675*5.78765*5.7878*5.78655
10/12/2006 01:15:00*5.78775*5.78725*5.7878*5.78705
10/12/2006 01:20:00*5.7875*5.78615*5.7875*5.78585
10/12/2006 01:25:00*5.7863*5.78665*5.7868*5.78575
10/12/2006 01:30:00*5.7872*5.78675*5.7878*5.7866
10/12/2006 01:35:00*5.787*5.78645*5.7876*5.78575
10/12/2006 01:40:00*5.78575*5.78675*5.7873*5.78575
10/12/2006 01:45:00*5.78675*5.78695*5.7875*5.78605
10/12/2006 01:50:00*5.787*5.78645*5.7874*5.7858
10/12/2006 01:55:00*5.787*5.78605*5.7872*5.78545
10/12/2006 02:00:00*5.7857*5.7861*5.7871*5.78545
10/12/2006 02:05:00*5.7865*5.78575*5.7868*5.78495
10/12/2006 02:10:00*5.7865*5.7862*5.7871*5.7851
10/12/2006 02:15:00*5.7863*5.789*5.7894*5.7854
10/12/2006 02:20:00*5.7894*5.7882*5.7911*5.7877
10/12/2006 02:25:00*5.788*5.7888*5.7901*5.7875
10/12/2006 02:30:00*5.7894*5.7888*5.7904*5.7881
10/12/2006 02:35:00*5.7887*5.7909*5.7916*5.7881
10/12/2006 02:40:00*5.7913*5.79495*5.8017*5.7895
10/12/2006 02:45:00*5.7965*5.7982*5.8012*5.79495
10/12/2006 02:50:00*5.799*5.7998*5.8018*5.79755
10/12/2006 02:55:00*5.7994*5.799*5.8015*5.79835
10/12/2006 03:00:00*5.7994*5.7945*5.8005*5.7937
10/12/2006 03:05:00*5.7935*5.7928*5.7967*5.7909
10/12/2006 03:10:00*5.7925*5.7908*5.7964*5.7904
10/12/2006 03:20:00*5.791*5.7945*5.7965*5.7908
10/12/2006 03:25:00*5.7941*5.7935*5.7954*5.7922
10/12/2006 03:30:00*5.7929*5.7951*5.7962*5.79195
10/12/2006 03:35:00*5.7955*5.7973*5.7997*5.7951
10/12/2006 03:40:00*5.7971*5.796*5.7979*5.7943
10/12/2006 03:45:00*5.7963*5.7982*5.7999*5.79585
10/12/2006 03:50:00*5.7981*5.8032*5.8039*5.7978
10/12/2006 03:55:00*5.8028*5.8027*5.8035*5.7999
10/12/2006 04:00:00*5.8023*5.8008*5.8032*5.80025
10/12/2006 04:05:00*5.8012*5.7992*5.8015*5.7966
10/12/2006 04:10:00*5.7991*5.8007*5.8021*5.799
10/12/2006 04:15:00*5.8005*5.8038*5.8061*5.7988
10/12/2006 04:20:00*5.8031*5.8086*5.8104*5.8029
10/12/2006 04:25:00*5.8082*5.80865*5.8114*5.8069
10/12/2006 04:30:00*5.8097*5.8051*5.8103*5.8046
10/12/2006 04:35:00*5.8048*5.8012*5.80545*5.8001
10/12/2006 04:40:00*5.8013*5.8003*5.8023*5.7981
10/12/2006 04:45:00*5.8006*5.7983*5.8009*5.7974
10/12/2006 04:50:00*5.798*5.7989*5.7992*5.798
10/12/2006 04:55:00*5.799*5.7979*5.8016*5.79735
10/12/2006 05:00:00*5.7985*5.79965*5.8041*5.7975
10/12/2006 05:05:00*5.8005*5.7946*5.8011*5.7928
10/12/2006 05:10:00*5.7949*5.79555*5.7961*5.7936
10/12/2006 05:15:00*5.7957*5.7946*5.796*5.7935
10/12/2006 05:20:00*5.7945*5.7932*5.79555*5.7918
10/12/2006 05:25:00*5.7929*5.7945*5.795*5.792
10/12/2006 05:30:00*5.7942*5.7957*5.7964*5.7935
10/12/2006 05:35:00*5.796*5.795*5.797*5.795
10/12/2006 05:40:00*5.79555*5.7959*5.79615*5.7942
10/12/2006 05:45:00*5.7955*5.79615*5.79745*5.7955
10/12/2006 05:50:00*5.7955*5.7976*5.7984*5.7955
10/12/2006 05:55:00*5.7978*5.79515*5.79845*5.79515
10/12/2006 06:00:00*5.7951*5.7957*5.7975*5.7935
10/12/2006 06:05:00*5.796*5.7927*5.7972*5.7923
10/12/2006 06:10:00*5.7936*5.7898*5.794*5.7895
10/12/2006 06:15:00*5.7894*5.79045*5.792*5.7886
10/12/2006 06:20:00*5.791*5.79105*5.7927*5.7901
10/12/2006 06:25:00*5.79075*5.792*5.79265*5.79075
10/12/2006 06:30:00*5.7916*5.791*5.7927*5.7905
10/12/2006 06:35:00*5.7905*5.7868*5.791*5.7868
10/12/2006 06:40:00*5.7872*5.7883*5.7898*5.7868
10/12/2006 06:45:00*5.7888*5.7904*5.79155*5.78805
10/12/2006 06:50:00*5.7895*5.78925*5.7922*5.7891
10/12/2006 06:55:00*5.789*5.7905*5.7908*5.7881
10/12/2006 07:00:00*5.7907*5.7908*5.79155*5.7896
10/12/2006 07:05:00*5.7906*5.7896*5.79175*5.7882
10/12/2006 07:10:00*5.7893*5.78935*5.7913*5.7888
10/12/2006 07:15:00*5.7892*5.7908*5.7911*5.7886
10/12/2006 07:20:00*5.7905*5.7936*5.7948*5.7903
10/12/2006 07:25:00*5.7939*5.7921*5.7939*5.7918
10/12/2006 07:30:00*5.7923*5.79565*5.7967*5.7921
10/12/2006 07:35:00*5.7958*5.7979*5.7984*5.7952
10/12/2006 07:40:00*5.7976*5.7938*5.7985*5.7932
10/12/2006 07:45:00*5.7935*5.7884*5.79465*5.7884
10/12/2006 07:50:00*5.789*5.7878*5.78995*5.7864
10/12/2006 07:55:00*5.7882*5.7874*5.78875*5.787
10/12/2006 08:00:00*5.7877*5.78825*5.7888*5.7827
10/12/2006 08:05:00*5.7884*5.78955*5.79045*5.788
10/12/2006 08:10:00*5.7882*5.7897*5.79035*5.7871
10/12/2006 08:15:00*5.78955*5.792*5.79255*5.7886
10/12/2006 08:20:00*5.793*5.79285*5.7956*5.791
10/12/2006 08:25:00*5.7916*5.7903*5.79335*5.7898
10/12/2006 08:30:00*5.7905*5.7899*5.79245*5.7882
10/12/2006 08:35:00*5.7893*5.7876*5.79175*5.779
10/12/2006 08:45:00*5.7873*5.7893*5.7904*5.7866
10/12/2006 08:50:00*5.78965*5.7861*5.79035*5.7849
10/12/2006 08:55:00*5.7863*5.78555*5.787*5.7841
10/12/2006 09:00:00*5.7856*5.7866*5.78795*5.785
10/12/2006 09:05:00*5.7862*5.7876*5.78855*5.7862
10/12/2006 09:10:00*5.7871*5.7869*5.78935*5.7863
10/12/2006 09:15:00*5.7876*5.785*5.78835*5.7843
10/12/2006 09:20:00*5.7865*5.7851*5.78765*5.7817
10/12/2006 09:30:00*5.7853*5.7866*5.78775*5.7851
10/12/2006 09:35:00*5.7875*5.7871*5.7887*5.7854
10/12/2006 09:40:00*5.7861*5.7866*5.78825*5.7852
10/12/2006 09:45:00*5.7865*5.7875*5.7889*5.7859
10/12/2006 09:50:00*5.7878*5.7881*5.78895*5.7866
10/12/2006 09:55:00*5.78865*5.7877*5.78885*5.7866
10/12/2006 10:00:00*5.7876*5.7853*5.7877*5.7851
10/12/2006 10:05:00*5.7855*5.7862*5.7864*5.7842
10/12/2006 10:10:00*5.7856*5.7795*5.7862*5.7789
10/12/2006 10:15:00*5.7796*5.7807*5.7844*5.7784
10/12/2006 10:20:00*5.781*5.7808*5.7828*5.78
10/12/2006 10:25:00*5.7805*5.7797*5.7813*5.7789
10/12/2006 10:30:00*5.78*5.7797*5.7804*5.77875
10/12/2006 10:35:00*5.7796*5.7791*5.78075*5.7765
10/12/2006 10:40:00*5.7791*5.7788*5.78*5.7777
10/12/2006 10:45:00*5.7793*5.783*5.78335*5.7788
10/12/2006 10:50:00*5.783*5.7806*5.78305*5.7806
10/12/2006 10:55:00*5.7808*5.7776*5.7824*5.7772
10/12/2006 11:00:00*5.7774*5.7769*5.77875*5.7694
10/12/2006 11:05:00*5.7773*5.7787*5.7787*5.7751
10/12/2006 11:10:00*5.77845*5.7794*5.7794*5.7779
10/12/2006 11:15:00*5.7793*5.7786*5.7794*5.7767
10/12/2006 11:20:00*5.7785*5.77795*5.77875*5.77725
10/12/2006 11:25:00*5.7764*5.77675*5.77795*5.7762
10/12/2006 11:30:00*5.7773*5.7761*5.77765*5.7754
10/12/2006 11:35:00*5.7763*5.7762*5.7775*5.7755
10/12/2006 11:40:00*5.7759*5.77475*5.77645*5.7738
10/12/2006 11:45:00*5.7746*5.77185*5.77545*5.7712
10/12/2006 11:50:00*5.772*5.7724*5.77315*5.7712
10/12/2006 11:55:00*5.7721*5.7731*5.77605*5.772
10/12/2006 12:00:00*5.7728*5.7705*5.77405*5.7705
10/12/2006 12:05:00*5.7715*5.77185*5.77265*5.7698
10/12/2006 12:10:00*5.7702*5.7624*5.77185*5.7619
10/12/2006 12:15:00*5.7626*5.7627*5.76435*5.7617
10/12/2006 12:20:00*5.7625*5.7634*5.76445*5.7615
10/12/2006 12:25:00*5.7632*5.7638*5.76515*5.7626
10/12/2006 12:30:00*5.7639*5.7645*5.76565*5.7634
10/12/2006 12:35:00*5.7655*5.7649*5.7659*5.7638
10/12/2006 12:40:00*5.7654*5.76655*5.76655*5.7648
10/12/2006 12:45:00*5.76625*5.7687*5.77215*5.7647
10/12/2006 12:50:00*5.766*5.7644*5.76985*5.7644
10/12/2006 12:55:00*5.7641*5.7641*5.76615*5.7635
10/12/2006 13:00:00*5.76395*5.76615*5.76615*5.7633
10/12/2006 13:05:00*5.765*5.76485*5.76615*5.7633
10/12/2006 13:10:00*5.7644*5.7657*5.76685*5.7641
10/12/2006 13:15:00*5.7655*5.76605*5.76635*5.7644
10/12/2006 13:20:00*5.766*5.7646*5.76605*5.7643
10/12/2006 13:25:00*5.7649*5.762*5.76605*5.7617
10/12/2006 13:30:00*5.76325*5.763*5.76435*5.7609
10/12/2006 13:35:00*5.7633*5.7565*5.78235*5.7542
10/12/2006 13:40:00*5.75705*5.753*5.75705*5.752
10/12/2006 13:45:00*5.7536*5.75215*5.75395*5.749
10/12/2006 13:50:00*5.752*5.75205*5.75265*5.7478
10/12/2006 13:55:00*5.751*5.7522*5.75325*5.751
10/12/2006 14:00:00*5.7525*5.7504*5.75335*5.7501
10/12/2006 14:05:00*5.7515*5.7482*5.75245*5.7472
10/12/2006 14:10:00*5.7485*5.7488*5.74975*5.7478
10/12/2006 14:15:00*5.74965*5.7487*5.74995*5.7466
10/12/2006 14:20:00*5.7491*5.75415*5.75415*5.7473
10/12/2006 14:25:00*5.7533*5.74865*5.75455*5.7474
10/12/2006 14:30:00*5.7482*5.74845*5.75065*5.7472
10/12/2006 14:35:00*5.7485*5.7482*5.75005*5.7472
10/12/2006 14:40:00*5.7485*5.747*5.74975*5.7461
10/12/2006 14:45:00*5.74795*5.7476*5.74855*5.7465
10/12/2006 14:50:00*5.7475*5.7474*5.74915*5.7469
10/12/2006 14:55:00*5.748*5.74925*5.74985*5.7469
10/12/2006 15:00:00*5.748*5.747*5.74975*5.7469
10/12/2006 15:05:00*5.7472*5.7467*5.75005*5.746
10/12/2006 15:15:00*5.7469*5.74795*5.74825*5.7463
10/12/2006 15:20:00*5.7475*5.7489*5.74945*5.7469
10/12/2006 15:25:00*5.7482*5.7484*5.7502*5.7478
10/12/2006 15:30:00*5.74945*5.7478*5.74945*5.7472
10/12/2006 15:35:00*5.7475*5.7489*5.7492*5.7475
10/12/2006 15:40:00*5.7482*5.7492*5.7507*5.7475
10/12/2006 15:45:00*5.7495*5.74905*5.75035*5.748
10/12/2006 15:50:00*5.7485*5.74895*5.75005*5.7474
10/12/2006 15:55:00*5.7477*5.74935*5.74935*5.7474
10/12/2006 16:00:00*5.74895*5.7492*5.74935*5.7469
10/12/2006 16:05:00*5.749*5.74905*5.74945*5.7468
10/12/2006 16:10:00*5.7478*5.7478*5.74905*5.7468
10/12/2006 16:15:00*5.7489*5.7507*5.7507*5.7477
10/12/2006 16:20:00*5.751*5.75165*5.75205*5.7485
10/12/2006 16:25:00*5.75*5.7486*5.75235*5.748
10/12/2006 16:45:00*5.7489*5.7494*5.74955*5.748
10/12/2006 16:50:00*5.7495*5.7499*5.75245*5.748
10/12/2006 16:55:00*5.7497*5.74995*5.7514*5.748
10/12/2006 17:00:00*5.7489*5.75205*5.7533*5.7489
