10/10/2006 17:05:00*5.7725*5.7761*5.7767*5.77185
10/10/2006 17:10:00*5.7769*5.77555*5.7774*5.7752
10/10/2006 17:15:00*5.7752*5.77665*5.77665*5.7748
10/10/2006 17:20:00*5.7765*5.7762*5.7768*5.77535
10/10/2006 17:25:00*5.7771*5.7768*5.7771*5.7756
10/10/2006 17:30:00*5.7772*5.7765*5.7772*5.77535
10/10/2006 17:35:00*5.7765*5.7771*5.7778*5.77575
10/10/2006 17:40:00*5.7769*5.77725*5.7789*5.7764
10/10/2006 17:45:00*5.7768*5.7767*5.7782*5.7761
10/10/2006 17:50:00*5.7765*5.77535*5.77825*5.7751
10/10/2006 17:55:00*5.77565*5.7756*5.7764*5.7743
10/10/2006 18:00:00*5.7756*5.776*5.7769*5.7752
10/10/2006 18:05:00*5.7755*5.77555*5.77725*5.7755
10/10/2006 18:10:00*5.7758*5.77635*5.77665*5.77555
10/10/2006 18:15:00*5.7762*5.77715*5.77775*5.7761
10/10/2006 18:20:00*5.7775*5.77665*5.7775*5.7759
10/10/2006 18:25:00*5.77605*5.7776*5.77775*5.77585
10/10/2006 18:30:00*5.7772*5.77715*5.7776*5.7767
10/10/2006 18:35:00*5.777*5.77765*5.77815*5.77685
10/10/2006 18:40:00*5.7772*5.77745*5.77835*5.7772
10/10/2006 18:45:00*5.7771*5.7772*5.7782*5.7767
10/10/2006 18:50:00*5.778*5.77805*5.77845*5.7772
10/10/2006 18:55:00*5.7782*5.7783*5.77865*5.7779
10/10/2006 19:00:00*5.77845*5.7761*5.77845*5.7758
10/10/2006 19:05:00*5.7765*5.776*5.7765*5.7754
10/10/2006 19:10:00*5.7762*5.777*5.777*5.776
10/10/2006 19:15:00*5.77685*5.77735*5.77765*5.7765
10/10/2006 19:20:00*5.777*5.77795*5.77915*5.7769
10/10/2006 19:25:00*5.7776*5.7777*5.7781*5.7776
10/10/2006 19:30:00*5.77865*5.7771*5.7792*5.7767
10/10/2006 19:35:00*5.7765*5.7772*5.77825*5.7765
10/10/2006 19:40:00*5.77745*5.7765*5.77745*5.7763
10/10/2006 19:45:00*5.7767*5.77555*5.7774*5.77555
10/10/2006 19:50:00*5.7755*5.7762*5.777*5.7755
10/10/2006 19:55:00*5.77635*5.7752*5.77635*5.775
10/10/2006 20:00:00*5.77535*5.77535*5.7757*5.7746
10/10/2006 20:05:00*5.775*5.7747*5.7758*5.7745
10/10/2006 20:10:00*5.7743*5.7759*5.7759*5.7739
10/10/2006 20:15:00*5.7752*5.77495*5.7759*5.7744
10/10/2006 20:20:00*5.775*5.7748*5.7757*5.7742
10/10/2006 20:25:00*5.775*5.7755*5.7758*5.7746
10/10/2006 20:30:00*5.7758*5.7761*5.7764*5.77495
10/10/2006 20:35:00*5.7755*5.7767*5.7767*5.7755
10/10/2006 20:40:00*5.7773*5.7758*5.7784*5.7756
10/10/2006 20:45:00*5.77595*5.7762*5.7769*5.7753
10/10/2006 20:50:00*5.7765*5.77565*5.7765*5.7749
10/10/2006 20:55:00*5.7759*5.7756*5.77655*5.7749
10/10/2006 21:00:00*5.7756*5.77515*5.7762*5.77465
10/10/2006 21:05:00*5.7755*5.77565*5.7762*5.77465
10/10/2006 21:10:00*5.77545*5.77495*5.77565*5.7749
10/10/2006 21:15:00*5.7753*5.77535*5.7759*5.77465
10/10/2006 21:20:00*5.7755*5.77515*5.7758*5.7743
10/10/2006 21:25:00*5.77505*5.77485*5.7755*5.77485
10/10/2006 21:30:00*5.7753*5.7758*5.7765*5.77445
10/10/2006 21:35:00*5.7755*5.77495*5.7762*5.77495
10/10/2006 21:40:00*5.775*5.77575*5.77625*5.7748
10/10/2006 21:45:00*5.7755*5.7756*5.77605*5.7752
10/10/2006 21:50:00*5.776*5.7761*5.77655*5.77535
10/10/2006 21:55:00*5.77655*5.77595*5.77685*5.7755
10/10/2006 22:00:00*5.7762*5.77625*5.77685*5.7759
10/10/2006 22:05:00*5.7765*5.77655*5.7771*5.7758
10/10/2006 22:10:00*5.7762*5.77595*5.77655*5.77555
10/10/2006 22:15:00*5.7758*5.77605*5.7762*5.7752
10/10/2006 22:20:00*5.7755*5.77525*5.7762*5.7744
10/10/2006 22:25:00*5.7755*5.77545*5.7762*5.7751
10/10/2006 22:30:00*5.7758*5.77525*5.77595*5.7748
10/10/2006 22:35:00*5.775*5.77625*5.7768*5.7746
10/10/2006 22:40:00*5.7759*5.77705*5.77705*5.7758
10/10/2006 22:45:00*5.7767*5.77625*5.77705*5.77535
10/10/2006 22:50:00*5.7765*5.7759*5.7765*5.77505
10/10/2006 22:55:00*5.7755*5.77625*5.7766*5.77515
10/10/2006 23:00:00*5.7761*5.77535*5.77655*5.7753
10/10/2006 23:05:00*5.775*5.77545*5.7762*5.77475
10/10/2006 23:10:00*5.775*5.77535*5.7758*5.7747
10/10/2006 23:15:00*5.77575*5.77535*5.77575*5.77475
10/10/2006 23:20:00*5.7755*5.7754*5.7757*5.77385
10/10/2006 23:25:00*5.775*5.77505*5.7759*5.7745
10/10/2006 23:30:00*5.77525*5.77525*5.77575*5.7749
10/10/2006 23:35:00*5.7755*5.7756*5.7768*5.77495
10/10/2006 23:40:00*5.7752*5.77475*5.7756*5.7739
10/10/2006 23:45:00*5.7751*5.77475*5.7751*5.774
10/10/2006 23:50:00*5.7745*5.77435*5.7749*5.77405
10/10/2006 23:55:00*5.7745*5.77465*5.7749*5.77405
10/11/2006 00:00:00*5.7745*5.77465*5.7749*5.7742
10/11/2006 00:05:00*5.775*5.7752*5.7758*5.7745
10/11/2006 00:10:00*5.7749*5.77405*5.7752*5.7737
10/11/2006 00:15:00*5.7744*5.7745*5.7752*5.77405
10/11/2006 00:20:00*5.7745*5.77475*5.775*5.7734
10/11/2006 00:25:00*5.77445*5.77485*5.7752*5.77375
10/11/2006 00:30:00*5.7747*5.77465*5.775*5.7743
10/11/2006 00:35:00*5.775*5.7753*5.7756*5.77465
10/11/2006 00:40:00*5.775*5.77525*5.7756*5.7747
10/11/2006 00:45:00*5.7758*5.77565*5.7758*5.7747
10/11/2006 00:50:00*5.776*5.7735*5.776*5.7729
10/11/2006 00:55:00*5.7736*5.7732*5.77415*5.766
10/11/2006 01:00:00*5.766*5.77385*5.7752*5.7658
10/11/2006 01:05:00*5.7735*5.77415*5.77445*5.7735
10/11/2006 01:10:00*5.7738*5.77385*5.7745*5.7735
10/11/2006 01:15:00*5.7744*5.7735*5.7747*5.7733
10/11/2006 01:20:00*5.7735*5.7734*5.77415*5.7728
10/11/2006 01:25:00*5.7736*5.77465*5.7747*5.7733
10/11/2006 01:30:00*5.7743*5.77465*5.7747*5.774
10/11/2006 01:35:00*5.775*5.7747*5.775*5.7738
10/11/2006 01:40:00*5.7744*5.77345*5.7759*5.7733
10/11/2006 01:45:00*5.7738*5.7746*5.7746*5.77345
10/11/2006 01:50:00*5.775*5.77475*5.775*5.774
10/11/2006 01:55:00*5.7747*5.7742*5.77505*5.774
10/11/2006 02:00:00*5.77415*5.7744*5.7749*5.7728
10/11/2006 02:05:00*5.7747*5.77455*5.7754*5.7731
10/11/2006 02:10:00*5.7752*5.77615*5.777*5.7734
10/11/2006 02:15:00*5.777*5.774*5.77715*5.7738
10/11/2006 02:20:00*5.774*5.777*5.778*5.7734
10/11/2006 02:25:00*5.7768*5.77415*5.7773*5.7726
10/11/2006 02:30:00*5.7741*5.7739*5.775*5.7728
10/11/2006 02:35:00*5.7735*5.7698*5.7743*5.7683
10/11/2006 02:40:00*5.769*5.7644*5.7713*5.7643
10/11/2006 02:45:00*5.765*5.7636*5.7663*5.7613
10/11/2006 02:50:00*5.7639*5.7633*5.76445*5.7616
10/11/2006 02:55:00*5.7636*5.7619*5.76535*5.7613
10/11/2006 03:00:00*5.7625*5.7621*5.764*5.7615
10/11/2006 03:05:00*5.7618*5.7594*5.7625*5.7573
10/11/2006 03:10:00*5.7591*5.7617*5.76295*5.7585
10/11/2006 03:15:00*5.7628*5.7653*5.76855*5.7609
10/11/2006 03:20:00*5.7655*5.76685*5.76825*5.7643
10/11/2006 03:25:00*5.7674*5.7672*5.7679*5.7653
10/11/2006 03:30:00*5.7663*5.77125*5.7719*5.7648
10/11/2006 03:35:00*5.769*5.7695*5.77125*5.7686
10/11/2006 03:40:00*5.7698*5.7752*5.7764*5.7695
10/11/2006 03:45:00*5.7749*5.7739*5.7758*5.7736
10/11/2006 03:50:00*5.774*5.7697*5.7757*5.7686
10/11/2006 03:55:00*5.7694*5.7676*5.7699*5.7651
10/11/2006 04:00:00*5.7677*5.7707*5.77165*5.7657
10/11/2006 04:05:00*5.771*5.7686*5.7721*5.768
10/11/2006 04:10:00*5.7682*5.7649*5.7699*5.7646
10/11/2006 04:15:00*5.7648*5.7648*5.7657*5.7637
10/11/2006 04:20:00*5.7649*5.7654*5.7661*5.7631
10/11/2006 04:25:00*5.7653*5.7694*5.7708*5.7645
10/11/2006 04:30:00*5.7688*5.7687*5.7718*5.7686
10/11/2006 04:35:00*5.769*5.7691*5.77035*5.7675
10/11/2006 04:40:00*5.7687*5.7723*5.7727*5.7681
10/11/2006 04:45:00*5.7724*5.77235*5.7736*5.7707
10/11/2006 04:50:00*5.7725*5.7729*5.77395*5.7714
10/11/2006 04:55:00*5.7726*5.7763*5.7768*5.7712
10/11/2006 05:00:00*5.7766*5.7761*5.7776*5.7744
10/11/2006 05:05:00*5.7765*5.7755*5.7773*5.7738
10/11/2006 05:10:00*5.7754*5.7747*5.7769*5.7747
10/11/2006 05:15:00*5.7743*5.776*5.77605*5.7741
10/11/2006 05:20:00*5.7758*5.7751*5.77705*5.7745
10/11/2006 05:25:00*5.7755*5.7766*5.7772*5.7751
10/11/2006 05:30:00*5.7764*5.77715*5.7781*5.7753
10/11/2006 05:35:00*5.7775*5.7743*5.77785*5.7741
10/11/2006 05:40:00*5.7739*5.7751*5.7771*5.7734
10/11/2006 05:45:00*5.7753*5.7762*5.77685*5.7747
10/11/2006 05:50:00*5.7757*5.7762*5.77675*5.7739
10/11/2006 05:55:00*5.7756*5.77765*5.7779*5.7753
10/11/2006 06:00:00*5.7776*5.7762*5.77805*5.7753
10/11/2006 06:05:00*5.7765*5.776*5.7793*5.7753
10/11/2006 06:10:00*5.77605*5.776*5.7778*5.7752
10/11/2006 06:15:00*5.7761*5.7768*5.77745*5.77565
10/11/2006 06:20:00*5.777*5.7767*5.7778*5.7748
10/11/2006 06:25:00*5.7764*5.7752*5.7773*5.7752
10/11/2006 06:30:00*5.77545*5.7767*5.7772*5.7752
10/11/2006 06:35:00*5.776*5.7803*5.7807*5.776
10/11/2006 06:40:00*5.7796*5.78125*5.7817*5.7794
10/11/2006 06:45:00*5.7817*5.78165*5.7844*5.7794
10/11/2006 06:50:00*5.782*5.783*5.7838*5.77975
10/11/2006 06:55:00*5.7832*5.7825*5.7844*5.78075
10/11/2006 07:00:00*5.7823*5.7832*5.7838*5.7815
10/11/2006 07:05:00*5.7825*5.7826*5.78385*5.7815
10/11/2006 07:10:00*5.7827*5.78365*5.7846*5.7816
10/11/2006 07:15:00*5.7833*5.78505*5.7857*5.7826
10/11/2006 07:20:00*5.7855*5.7847*5.7855*5.7827
10/11/2006 07:25:00*5.7852*5.78765*5.7879*5.7837
10/11/2006 07:30:00*5.7873*5.7933*5.7977*5.7873
10/11/2006 07:35:00*5.7945*5.7922*5.796*5.7911
10/11/2006 07:40:00*5.7918*5.78965*5.79235*5.7886
10/11/2006 07:45:00*5.7911*5.79205*5.7971*5.78965
10/11/2006 07:50:00*5.792*5.79*5.7966*5.79
10/11/2006 07:55:00*5.7905*5.7904*5.7912*5.788
10/11/2006 08:00:00*5.7902*5.7908*5.7919*5.79
10/11/2006 08:05:00*5.7905*5.7875*5.7913*5.787
10/11/2006 08:10:00*5.7878*5.7863*5.7886*5.7845
10/11/2006 08:15:00*5.7866*5.7866*5.7876*5.7848
10/11/2006 08:20:00*5.787*5.78765*5.7889*5.7862
10/11/2006 08:25:00*5.7879*5.7897*5.7913*5.78715
10/11/2006 08:30:00*5.78865*5.7921*5.7935*5.7877
10/11/2006 08:35:00*5.792*5.7862*5.794*5.78595
10/11/2006 08:40:00*5.78615*5.7797*5.7873*5.77905
10/11/2006 08:45:00*5.77935*5.7784*5.7807*5.777
10/11/2006 08:50:00*5.7787*5.7773*5.7787*5.77725
10/11/2006 08:55:00*5.7774*5.77775*5.7789*5.777
10/11/2006 09:00:00*5.7777*5.7779*5.7793*5.7767
10/11/2006 09:05:00*5.7776*5.78115*5.7819*5.77665
10/11/2006 09:10:00*5.78085*5.7794*5.7816*5.7776
10/11/2006 09:15:00*5.779*5.7795*5.7803*5.77805
10/11/2006 09:20:00*5.7795*5.7794*5.7806*5.77895
10/11/2006 09:25:00*5.7788*5.7815*5.7821*5.77865
10/11/2006 09:30:00*5.7809*5.7805*5.7822*5.7797
10/11/2006 09:35:00*5.781*5.7818*5.7821*5.78005
10/11/2006 09:40:00*5.78135*5.7826*5.7842*5.7808
10/11/2006 09:45:00*5.7835*5.78165*5.7845*5.78105
10/11/2006 09:50:00*5.78125*5.785*5.785*5.7804
10/11/2006 09:55:00*5.78455*5.7867*5.7896*5.78405
10/11/2006 10:00:00*5.787*5.786*5.787*5.7843
10/11/2006 10:05:00*5.7867*5.7846*5.7885*5.7843
10/11/2006 10:10:00*5.7843*5.7838*5.785*5.78175
10/11/2006 10:15:00*5.7839*5.7795*5.784*5.7788
10/11/2006 10:20:00*5.7795*5.7812*5.783*5.77875
10/11/2006 10:25:00*5.78085*5.7794*5.7818*5.77875
10/11/2006 10:30:00*5.7788*5.7768*5.7795*5.776
10/11/2006 10:35:00*5.7775*5.7754*5.7778*5.77485
10/11/2006 10:40:00*5.775*5.7772*5.7772*5.7739
10/11/2006 10:45:00*5.7774*5.77705*5.778*5.7757
10/11/2006 10:50:00*5.7775*5.7815*5.7816*5.77665
10/11/2006 10:55:00*5.78075*5.7809*5.7827*5.7798
10/11/2006 11:00:00*5.78025*5.7805*5.7829*5.77985
10/11/2006 11:05:00*5.7811*5.781*5.782*5.78005
10/11/2006 11:10:00*5.7807*5.781*5.783*5.77915
10/11/2006 11:15:00*5.7807*5.7817*5.7824*5.78015
10/11/2006 11:20:00*5.7825*5.7806*5.7826*5.78
10/11/2006 11:25:00*5.78015*5.7823*5.7832*5.78015
10/11/2006 11:30:00*5.7821*5.7835*5.7835*5.78155
10/11/2006 11:35:00*5.7838*5.7829*5.7838*5.7814
10/11/2006 11:40:00*5.7826*5.7832*5.7833*5.78125
10/11/2006 11:45:00*5.7826*5.78195*5.7836*5.78165
10/11/2006 11:50:00*5.7825*5.78135*5.7832*5.78075
10/11/2006 11:55:00*5.7815*5.7814*5.7817*5.77995
10/11/2006 12:00:00*5.7811*5.78065*5.7824*5.78025
10/11/2006 12:05:00*5.7815*5.7806*5.7817*5.7796
10/11/2006 12:10:00*5.7802*5.7805*5.7811*5.77935
10/11/2006 12:15:00*5.7804*5.78015*5.7812*5.77985
10/11/2006 12:20:00*5.78*5.7807*5.7826*5.77985
10/11/2006 12:25:00*5.78005*5.7793*5.7816*5.7793
10/11/2006 12:30:00*5.7803*5.7801*5.7815*5.7793
10/11/2006 12:35:00*5.781*5.78065*5.7819*5.77995
10/11/2006 12:40:00*5.7813*5.7801*5.7813*5.7798
10/11/2006 12:45:00*5.77965*5.77925*5.7813*5.77925
10/11/2006 12:50:00*5.779*5.7792*5.7813*5.77865
10/11/2006 12:55:00*5.7792*5.7788*5.7798*5.77805
10/11/2006 13:00:00*5.7791*5.77865*5.7794*5.77745
10/11/2006 13:05:00*5.778*5.7769*5.7788*5.7763
10/11/2006 13:10:00*5.777*5.7776*5.7776*5.77555
10/11/2006 13:15:00*5.7771*5.7766*5.7776*5.7763
10/11/2006 13:20:00*5.777*5.7764*5.7771*5.77575
10/11/2006 13:25:00*5.77645*5.7774*5.77765*5.776
10/11/2006 13:30:00*5.7776*5.7749*5.7776*5.7742
10/11/2006 13:35:00*5.775*5.77495*5.7758*5.7735
10/11/2006 13:40:00*5.7752*5.7741*5.7752*5.7741
10/11/2006 13:45:00*5.77445*5.77425*5.7749*5.7738
10/11/2006 13:50:00*5.7745*5.7746*5.7746*5.7739
10/11/2006 13:55:00*5.7743*5.7747*5.7755*5.7737
10/11/2006 14:00:00*5.775*5.7751*5.7765*5.7745
10/11/2006 14:05:00*5.7756*5.7774*5.77885*5.77425
10/11/2006 14:10:00*5.7773*5.7776*5.7783*5.7764
10/11/2006 14:15:00*5.7781*5.7779*5.7786*5.77665
10/11/2006 14:20:00*5.7785*5.777*5.779*5.7762
10/11/2006 14:25:00*5.7765*5.7777*5.77935*5.7762
10/11/2006 14:30:00*5.778*5.7793*5.7799*5.77745
10/11/2006 14:35:00*5.7795*5.7827*5.7827*5.7788
10/11/2006 14:40:00*5.7823*5.782*5.7834*5.7816
10/11/2006 14:45:00*5.7817*5.7814*5.7835*5.7814
10/11/2006 14:50:00*5.7815*5.7815*5.7826*5.78005
10/11/2006 14:55:00*5.7812*5.7831*5.7858*5.7781
10/11/2006 15:00:00*5.7828*5.7805*5.7835*5.78005
10/11/2006 15:05:00*5.7812*5.78*5.7828*5.77855
10/11/2006 15:10:00*5.77975*5.7806*5.781*5.77875
10/11/2006 15:15:00*5.78005*5.7816*5.7823*5.78005
10/11/2006 15:20:00*5.7815*5.7811*5.7824*5.7811
10/11/2006 15:25:00*5.7808*5.7805*5.7815*5.78005
10/11/2006 15:30:00*5.78025*5.7804*5.7814*5.7801
10/11/2006 15:35:00*5.78*5.78115*5.782*5.7783
10/11/2006 15:40:00*5.7814*5.78155*5.7827*5.7808
10/11/2006 15:45:00*5.7821*5.7826*5.7831*5.78125
10/11/2006 15:50:00*5.7824*5.7829*5.7833*5.78165
10/11/2006 15:55:00*5.7836*5.7843*5.7851*5.7829
10/11/2006 16:00:00*5.7843*5.784*5.7849*5.78335
10/11/2006 16:05:00*5.7843*5.7846*5.7846*5.78315
10/11/2006 16:10:00*5.7848*5.7846*5.7859*5.784
10/11/2006 16:15:00*5.7885*5.78555*5.7886*5.7845
10/11/2006 16:20:00*5.786*5.7858*5.786*5.7836
10/11/2006 16:25:00*5.7855*5.785*5.7858*5.7844
10/11/2006 16:30:00*5.7853*5.7847*5.78555*5.7845
10/11/2006 16:35:00*5.785*5.7834*5.7855*5.78285
10/11/2006 16:40:00*5.7829*5.78265*5.7835*5.7825
10/11/2006 16:45:00*5.7834*5.7826*5.7834*5.78185
10/11/2006 16:50:00*5.782*5.78245*5.78355*5.782
10/11/2006 16:55:00*5.7829*5.7832*5.7837*5.7819
10/11/2006 17:00:00*5.7835*5.7831*5.7847*5.7825
