10/09/2006 17:05:00*5.8093*5.8076*5.80985*5.8064
10/09/2006 17:10:00*5.8079*5.8097*5.8104*5.8076
10/09/2006 17:15:00*5.8095*5.81*5.8103*5.8095
10/09/2006 17:20:00*5.8095*5.8097*5.8105*5.8094
10/09/2006 17:25:00*5.8105*5.81055*5.81055*5.8091
10/09/2006 17:30:00*5.8102*5.81085*5.81085*5.8099
10/09/2006 17:35:00*5.8095*5.8071*5.81085*5.8068
10/09/2006 17:40:00*5.807*5.8053*5.8079*5.8047
10/09/2006 17:45:00*5.8063*5.8036*5.8063*5.8033
10/09/2006 17:50:00*5.803*5.81*5.8102*5.803
10/09/2006 17:55:00*5.8099*5.8098*5.8103*5.8083
10/09/2006 18:00:00*5.81*5.8094*5.81*5.8091
10/09/2006 18:05:00*5.8095*5.80955*5.8104*5.8089
10/09/2006 18:10:00*5.8098*5.8102*5.8106*5.80935
10/09/2006 18:15:00*5.81*5.8091*5.8102*5.8079
10/09/2006 18:20:00*5.808*5.8082*5.8095*5.8079
10/09/2006 18:25:00*5.8085*5.8087*5.8089*5.8077
10/09/2006 18:30:00*5.8085*5.808*5.8089*5.8075
10/09/2006 18:35:00*5.808*5.8076*5.8084*5.80675
10/09/2006 18:40:00*5.8074*5.8077*5.8084*5.80675
10/09/2006 18:45:00*5.8084*5.8082*5.8094*5.8077
10/09/2006 18:50:00*5.8085*5.8089*5.8092*5.8082
10/09/2006 18:55:00*5.8091*5.8086*5.8091*5.8084
10/09/2006 19:00:00*5.8089*5.8083*5.8089*5.8083
10/09/2006 19:05:00*5.8085*5.8083*5.8085*5.8083
10/09/2006 19:10:00*5.8083*5.8083*5.8083*5.8083
10/09/2006 19:15:00*5.8081*5.8089*5.8097*5.8081
10/09/2006 19:20:00*5.8085*5.8086*5.81*5.8078
10/09/2006 19:25:00*5.8084*5.8091*5.8094*5.8079
10/09/2006 19:30:00*5.8088*5.8084*5.8095*5.8083
10/09/2006 19:35:00*5.8085*5.8084*5.8092*5.8076
10/09/2006 19:40:00*5.8079*5.8085*5.8095*5.8079
10/09/2006 19:45:00*5.8087*5.8085*5.8089*5.808
10/09/2006 19:50:00*5.8085*5.8094*5.81*5.8085
10/09/2006 19:55:00*5.8092*5.8091*5.8098*5.8089
10/09/2006 20:00:00*5.8083*5.8067*5.8091*5.8067
10/09/2006 20:05:00*5.807*5.8097*5.8097*5.8055
10/09/2006 20:10:00*5.81*5.8087*5.81*5.8076
10/09/2006 20:15:00*5.8091*5.8089*5.8097*5.8084
10/09/2006 20:20:00*5.8095*5.805*5.8095*5.804
10/09/2006 20:25:00*5.8051*5.8057*5.8057*5.8046
10/09/2006 20:30:00*5.8055*5.8055*5.8062*5.805
10/09/2006 20:35:00*5.8055*5.8046*5.8062*5.8046
10/09/2006 20:40:00*5.8043*5.805*5.8053*5.8041
10/09/2006 20:45:00*5.8048*5.8059*5.8062*5.8043
10/09/2006 20:50:00*5.806*5.8059*5.8065*5.8054
10/09/2006 20:55:00*5.8054*5.8065*5.8065*5.8048
10/09/2006 21:00:00*5.8068*5.8061*5.8074*5.8057
10/09/2006 21:05:00*5.806*5.806*5.8068*5.8057
10/09/2006 21:10:00*5.8055*5.80645*5.8066*5.8055
10/09/2006 21:15:00*5.8064*5.80615*5.8068*5.8051
10/09/2006 21:20:00*5.8065*5.8053*5.8072*5.8053
10/09/2006 21:25:00*5.8058*5.8051*5.8066*5.80485
10/09/2006 21:30:00*5.8049*5.8048*5.8053*5.8037
10/09/2006 21:35:00*5.8055*5.8053*5.8059*5.8042
10/09/2006 21:40:00*5.805*5.8057*5.8063*5.8045
10/09/2006 21:45:00*5.8059*5.8062*5.8066*5.8054
10/09/2006 21:50:00*5.806*5.8062*5.8069*5.8053
10/09/2006 21:55:00*5.8059*5.8058*5.8069*5.8055
10/09/2006 22:00:00*5.8061*5.80575*5.8065*5.8056
10/09/2006 22:05:00*5.806*5.8081*5.8089*5.8056
10/09/2006 22:10:00*5.8085*5.809*5.809*5.8077
10/09/2006 22:15:00*5.8087*5.8086*5.8094*5.8084
10/09/2006 22:20:00*5.8085*5.8084*5.8091*5.8077
10/09/2006 22:25:00*5.8081*5.8082*5.8085*5.8077
10/09/2006 22:30:00*5.8081*5.8083*5.8087*5.808
10/09/2006 22:35:00*5.8085*5.8084*5.8094*5.8083
10/09/2006 22:40:00*5.8087*5.8085*5.809*5.8075
10/09/2006 22:45:00*5.8085*5.8081*5.8091*5.8068
10/09/2006 22:50:00*5.8085*5.8072*5.8088*5.8072
10/09/2006 22:55:00*5.8078*5.8069*5.8081*5.8065
10/09/2006 23:00:00*5.8066*5.8023*5.8074*5.802
10/09/2006 23:05:00*5.80215*5.8029*5.8033*5.802
10/09/2006 23:10:00*5.8026*5.8029*5.8037*5.8024
10/09/2006 23:15:00*5.8033*5.8024*5.8034*5.8017
10/09/2006 23:20:00*5.8025*5.803*5.8032*5.8023
10/09/2006 23:25:00*5.8026*5.8034*5.8038*5.8025
10/09/2006 23:30:00*5.8031*5.8031*5.8034*5.8025
10/09/2006 23:35:00*5.803*5.801*5.8041*5.7998
10/09/2006 23:40:00*5.8007*5.8005*5.8011*5.8002
10/09/2006 23:45:00*5.8014*5.802*5.802*5.8002
10/09/2006 23:50:00*5.802*5.8013*5.8026*5.8013
10/09/2006 23:55:00*5.8011*5.8004*5.8013*5.8003
10/10/2006 00:00:00*5.8*5.80125*5.802*5.8
10/10/2006 00:05:00*5.8015*5.80105*5.8017*5.8
10/10/2006 00:10:00*5.8008*5.8003*5.8018*5.79995
10/10/2006 00:15:00*5.7999*5.8008*5.8017*5.7997
10/10/2006 00:20:00*5.8005*5.8013*5.8013*5.80045
10/10/2006 00:25:00*5.8015*5.8015*5.8015*5.8013
10/10/2006 00:30:00*5.801*5.8018*5.802*5.8006
10/10/2006 00:35:00*5.802*5.80215*5.8025*5.801
10/10/2006 00:40:00*5.8019*5.8026*5.8029*5.8016
10/10/2006 00:45:00*5.8022*5.8023*5.8043*5.8021
10/10/2006 00:50:00*5.8025*5.8028*5.8036*5.8021
10/10/2006 00:55:00*5.803*5.8033*5.8033*5.80245
10/10/2006 01:00:00*5.8029*5.8019*5.8033*5.8016
10/10/2006 01:05:00*5.8025*5.802*5.8026*5.8013
10/10/2006 01:10:00*5.8023*5.8018*5.8025*5.8012
10/10/2006 01:15:00*5.8017*5.8007*5.8021*5.8006
10/10/2006 01:20:00*5.801*5.8001*5.8015*5.7995
10/10/2006 01:25:00*5.8001*5.8*5.8019*5.7997
10/10/2006 01:30:00*5.8006*5.80065*5.8021*5.7993
10/10/2006 01:35:00*5.8005*5.8011*5.8023*5.8003
10/10/2006 01:40:00*5.8012*5.8019*5.8025*5.8001
10/10/2006 01:45:00*5.8014*5.8004*5.8019*5.7987
10/10/2006 01:50:00*5.8008*5.8008*5.8011*5.8
10/10/2006 01:55:00*5.8011*5.7996*5.8017*5.7995
10/10/2006 02:00:00*5.7998*5.7995*5.8003*5.799
10/10/2006 02:05:00*5.7995*5.8049*5.8056*5.799
10/10/2006 02:10:00*5.8056*5.8069*5.8106*5.8046
10/10/2006 02:15:00*5.8072*5.8059*5.8089*5.8059
10/10/2006 02:20:00*5.8061*5.8076*5.8093*5.8053
10/10/2006 02:25:00*5.8078*5.8083*5.8097*5.8072
10/10/2006 02:30:00*5.808*5.8079*5.8092*5.8063
10/10/2006 02:35:00*5.808*5.8082*5.8083*5.80655
10/10/2006 02:40:00*5.8081*5.811*5.8122*5.8065
10/10/2006 02:45:00*5.8086*5.80865*5.81135*5.8056
10/10/2006 02:50:00*5.809*5.8098*5.8108*5.8074
10/10/2006 02:55:00*5.8096*5.81*5.8108*5.8087
10/10/2006 03:00:00*5.8097*5.8103*5.8108*5.8087
10/10/2006 03:05:00*5.8103*5.81*5.8129*5.80945
10/10/2006 03:10:00*5.8114*5.8127*5.8144*5.81
10/10/2006 03:15:00*5.813*5.8111*5.8153*5.81055
10/10/2006 03:20:00*5.8105*5.8088*5.8117*5.8065
10/10/2006 03:25:00*5.8086*5.8062*5.81*5.8056
10/10/2006 03:30:00*5.8066*5.8031*5.8073*5.803
10/10/2006 03:35:00*5.804*5.8008*5.804*5.7997
10/10/2006 03:40:00*5.8004*5.7972*5.8014*5.7972
10/10/2006 03:45:00*5.797*5.7955*5.798*5.7953
10/10/2006 03:50:00*5.7955*5.7922*5.7961*5.7914
10/10/2006 03:55:00*5.7923*5.7878*5.7935*5.7876
10/10/2006 04:00:00*5.7876*5.7885*5.7909*5.7876
10/10/2006 04:05:00*5.789*5.7907*5.7921*5.7885
10/10/2006 04:10:00*5.7909*5.7901*5.7917*5.7884
10/10/2006 04:15:00*5.7901*5.79*5.7922*5.7881
10/10/2006 04:20:00*5.7895*5.7884*5.79*5.7861
10/10/2006 04:25:00*5.7881*5.7887*5.7909*5.786
10/10/2006 04:30:00*5.7886*5.7879*5.7904*5.7869
10/10/2006 04:35:00*5.7885*5.7788*5.7885*5.7764
10/10/2006 04:40:00*5.7785*5.7815*5.7816*5.7735
10/10/2006 04:50:00*5.7815*5.7853*5.7859*5.7815
10/10/2006 04:55:00*5.785*5.7878*5.7881*5.7842
10/10/2006 05:00:00*5.7875*5.7848*5.7888*5.7838
10/10/2006 05:05:00*5.7849*5.7865*5.7879*5.7843
10/10/2006 05:10:00*5.7861*5.78705*5.7883*5.7856
10/10/2006 05:15:00*5.7868*5.7888*5.7898*5.786
10/10/2006 05:20:00*5.7895*5.7892*5.7906*5.7869
10/10/2006 05:25:00*5.7896*5.7898*5.7906*5.7888
10/10/2006 05:30:00*5.7897*5.78725*5.7905*5.78725
10/10/2006 05:35:00*5.788*5.7872*5.7884*5.7855
10/10/2006 05:40:00*5.7875*5.7861*5.788*5.7852
10/10/2006 05:45:00*5.7865*5.7874*5.7877*5.786
10/10/2006 05:50:00*5.787*5.78685*5.788*5.7859
10/10/2006 05:55:00*5.7866*5.78695*5.7881*5.786
10/10/2006 06:00:00*5.7863*5.7849*5.7876*5.7846
10/10/2006 06:05:00*5.7852*5.7851*5.7878*5.7838
10/10/2006 06:10:00*5.7854*5.7858*5.7873*5.7841
10/10/2006 06:15:00*5.7867*5.7862*5.78835*5.7854
10/10/2006 06:20:00*5.7865*5.7868*5.7877*5.786
10/10/2006 06:25:00*5.7862*5.7859*5.78735*5.785
10/10/2006 06:30:00*5.7862*5.7876*5.7879*5.7853
10/10/2006 06:35:00*5.788*5.7853*5.78855*5.7853
10/10/2006 06:40:00*5.785*5.7871*5.7877*5.7846
10/10/2006 06:45:00*5.7869*5.7862*5.78775*5.7849
10/10/2006 06:50:00*5.7865*5.7875*5.7883*5.7862
10/10/2006 06:55:00*5.78765*5.7873*5.7888*5.7866
10/10/2006 07:00:00*5.7872*5.7872*5.7883*5.7866
10/10/2006 07:05:00*5.787*5.7869*5.7892*5.7859
10/10/2006 07:10:00*5.7867*5.7875*5.7882*5.7857
10/10/2006 07:15:00*5.7871*5.786*5.7883*5.785
10/10/2006 07:20:00*5.7856*5.7848*5.78745*5.7837
10/10/2006 07:25:00*5.7845*5.7839*5.78625*5.7829
10/10/2006 07:30:00*5.7836*5.7844*5.7853*5.7824
10/10/2006 07:35:00*5.7855*5.7858*5.7866*5.7841
10/10/2006 07:40:00*5.7862*5.7861*5.78765*5.7853
10/10/2006 07:45:00*5.7864*5.7857*5.7874*5.7851
10/10/2006 07:50:00*5.7865*5.7857*5.78655*5.7827
10/10/2006 07:55:00*5.7853*5.7868*5.78745*5.7845
10/10/2006 08:00:00*5.78715*5.7872*5.78915*5.7864
10/10/2006 08:05:00*5.7866*5.7884*5.79015*5.7863
10/10/2006 08:10:00*5.7891*5.7905*5.7942*5.7882
10/10/2006 08:15:00*5.79105*5.792*5.79225*5.7897
10/10/2006 08:20:00*5.7917*5.7906*5.7941*5.7902
10/10/2006 08:25:00*5.7908*5.7862*5.7911*5.7857
10/10/2006 08:30:00*5.7864*5.7874*5.78915*5.7861
10/10/2006 08:35:00*5.787*5.79055*5.79055*5.787
10/10/2006 08:40:00*5.79025*5.7886*5.79135*5.7883
10/10/2006 08:45:00*5.7889*5.7888*5.79*5.7878
10/10/2006 08:50:00*5.789*5.7871*5.78965*5.7857
10/10/2006 08:55:00*5.7867*5.7879*5.78805*5.7863
10/10/2006 09:00:00*5.78795*5.7854*5.7886*5.7854
10/10/2006 09:05:00*5.78715*5.7863*5.7885*5.7851
10/10/2006 09:10:00*5.78615*5.7807*5.78695*5.7803
10/10/2006 09:15:00*5.781*5.7806*5.7827*5.7785
10/10/2006 09:20:00*5.7805*5.7816*5.78255*5.7805
10/10/2006 09:25:00*5.78205*5.7842*5.7842*5.7806
10/10/2006 09:30:00*5.7838*5.7824*5.78475*5.7801
10/10/2006 09:35:00*5.7822*5.7821*5.7839*5.7793
10/10/2006 09:40:00*5.7824*5.7812*5.7837*5.7787
10/10/2006 09:45:00*5.7812*5.7812*5.785*5.7804
10/10/2006 09:50:00*5.7806*5.7816*5.78295*5.7799
10/10/2006 09:55:00*5.78165*5.7827*5.7851*5.7788
10/10/2006 10:00:00*5.7824*5.7831*5.78475*5.782
10/10/2006 10:05:00*5.7825*5.7819*5.7837*5.7797
10/10/2006 10:10:00*5.7817*5.7794*5.7822*5.7794
10/10/2006 10:15:00*5.7798*5.7813*5.78265*5.7794
10/10/2006 10:20:00*5.7816*5.7801*5.7822*5.7785
10/10/2006 10:25:00*5.7805*5.7808*5.7819*5.7797
10/10/2006 10:30:00*5.7805*5.7815*5.78235*5.7804
10/10/2006 10:35:00*5.782*5.7838*5.7839*5.7811
10/10/2006 10:40:00*5.7839*5.7827*5.7839*5.7817
10/10/2006 10:45:00*5.7827*5.7823*5.7836*5.7816
10/10/2006 10:50:00*5.7825*5.7824*5.78305*5.7812
10/10/2006 10:55:00*5.783*5.7844*5.7848*5.7814
10/10/2006 11:00:00*5.78475*5.7848*5.78625*5.7838
10/10/2006 11:05:00*5.784*5.78445*5.78555*5.7835
10/10/2006 11:10:00*5.7842*5.7837*5.7851*5.7829
10/10/2006 11:15:00*5.7831*5.78225*5.7845*5.7816
10/10/2006 11:20:00*5.782*5.7815*5.78265*5.7803
10/10/2006 11:25:00*5.7817*5.7813*5.7824*5.7806
10/10/2006 11:30:00*5.7809*5.78195*5.78195*5.7796
10/10/2006 11:35:00*5.7811*5.77865*5.78225*5.77825
10/10/2006 11:40:00*5.77885*5.7761*5.7793*5.7747
10/10/2006 11:45:00*5.7764*5.77455*5.77645*5.7739
10/10/2006 11:50:00*5.775*5.77425*5.7751*5.77295
10/10/2006 11:55:00*5.7736*5.77395*5.7751*5.7732
10/10/2006 12:00:00*5.7741*5.7736*5.7749*5.7723
10/10/2006 12:05:00*5.773*5.7738*5.77465*5.773
10/10/2006 12:10:00*5.7742*5.77525*5.77555*5.7735
10/10/2006 12:15:00*5.7744*5.7756*5.776*5.7744
10/10/2006 12:20:00*5.7755*5.7758*5.7762*5.7752
10/10/2006 12:25:00*5.7763*5.7747*5.7763*5.7743
10/10/2006 12:30:00*5.7753*5.77475*5.7756*5.7736
10/10/2006 12:35:00*5.775*5.7755*5.7761*5.7747
10/10/2006 12:40:00*5.7758*5.7761*5.7767*5.77485
10/10/2006 12:45:00*5.7764*5.7765*5.7772*5.7759
10/10/2006 12:50:00*5.7765*5.7772*5.77755*5.7757
10/10/2006 12:55:00*5.7769*5.7769*5.7781*5.7746
10/10/2006 13:00:00*5.7771*5.7745*5.77775*5.7743
10/10/2006 13:05:00*5.775*5.77445*5.7755*5.774
10/10/2006 13:10:00*5.7749*5.77525*5.77525*5.77395
10/10/2006 13:15:00*5.7751*5.77525*5.7757*5.7749
10/10/2006 13:20:00*5.7755*5.77655*5.77655*5.77395
10/10/2006 13:25:00*5.7757*5.7763*5.777*5.77525
10/10/2006 13:30:00*5.7769*5.77585*5.7776*5.7755
10/10/2006 13:35:00*5.776*5.7758*5.7774*5.77475
10/10/2006 13:40:00*5.77585*5.7762*5.77625*5.7755
10/10/2006 13:45:00*5.7765*5.77675*5.7771*5.7759
10/10/2006 13:50:00*5.777*5.77725*5.7776*5.7764
10/10/2006 13:55:00*5.7774*5.7757*5.7774*5.7757
10/10/2006 14:00:00*5.7754*5.7754*5.7764*5.7754
10/10/2006 14:05:00*5.7755*5.77555*5.77585*5.7754
10/10/2006 14:10:00*5.7757*5.77515*5.7766*5.7748
10/10/2006 14:15:00*5.7753*5.7745*5.7753*5.7744
10/10/2006 14:20:00*5.7745*5.7739*5.7755*5.7734
10/10/2006 14:25:00*5.7743*5.77505*5.77505*5.7733
10/10/2006 14:30:00*5.7747*5.7747*5.77535*5.7742
10/10/2006 14:35:00*5.7745*5.77455*5.7752*5.774
10/10/2006 14:40:00*5.7747*5.7753*5.7756*5.7739
10/10/2006 14:45:00*5.7756*5.77405*5.77565*5.77405
10/10/2006 14:50:00*5.774*5.7742*5.77495*5.7733
10/10/2006 14:55:00*5.7739*5.7728*5.7747*5.7728
10/10/2006 15:00:00*5.773*5.7719*5.7736*5.7715
10/10/2006 15:05:00*5.7722*5.7719*5.77235*5.7708
10/10/2006 15:10:00*5.7723*5.7714*5.7729*5.7712
10/10/2006 15:15:00*5.7711*5.7719*5.7723*5.7711
10/10/2006 15:20:00*5.7715*5.7724*5.7729*5.7715
10/10/2006 15:25:00*5.7723*5.77215*5.7726*5.77215
10/10/2006 15:30:00*5.7726*5.77245*5.7729*5.77215
10/10/2006 15:35:00*5.7725*5.77315*5.7732*5.7723
10/10/2006 15:40:00*5.7726*5.7729*5.77315*5.7724
10/10/2006 15:45:00*5.77315*5.77345*5.77375*5.7726
10/10/2006 15:50:00*5.774*5.7757*5.7763*5.7729
10/10/2006 15:55:00*5.77605*5.7763*5.77765*5.7757
10/10/2006 16:00:00*5.77635*5.7764*5.77665*5.7758
10/10/2006 16:05:00*5.7765*5.7781*5.78025*5.7764
10/10/2006 16:10:00*5.7777*5.77705*5.779*5.77705
10/10/2006 16:15:00*5.77735*5.77775*5.7781*5.77705
10/10/2006 16:20:00*5.778*5.7774*5.7784*5.7774
10/10/2006 16:25:00*5.7777*5.7777*5.7777*5.7774
10/10/2006 16:30:00*5.7781*5.7781*5.7787*5.7777
10/10/2006 16:35:00*5.7785*5.7772*5.7785*5.7772
10/10/2006 16:40:00*5.7745*5.7745*5.7772*5.7738
10/10/2006 16:45:00*5.77415*5.77235*5.7751*5.77235
10/10/2006 16:50:00*5.774*5.77515*5.7774*5.77235
10/10/2006 16:55:00*5.7748*5.77405*5.7756*5.7739
10/10/2006 17:00:00*5.7747*5.7722*5.775*5.771
