10/08/2006 17:05:00*5.8145*5.82*5.8201*5.8145
10/08/2006 17:10:00*5.8194*5.8193*5.8207*5.8185
10/08/2006 17:15:00*5.8191*5.82*5.82*5.8191
10/08/2006 17:20:00*5.8196*5.8197*5.82*5.8176
10/08/2006 17:25:00*5.8194*5.8193*5.8197*5.8188
10/08/2006 17:30:00*5.8191*5.8193*5.8193*5.8188
10/08/2006 17:35:00*5.8189*5.8189*5.8193*5.8189
10/08/2006 17:40:00*5.8193*5.8193*5.8193*5.8188
10/08/2006 17:45:00*5.8193*5.8193*5.8193*5.8193
10/08/2006 17:50:00*5.8191*5.8193*5.8193*5.8191
10/08/2006 17:55:00*5.819*5.8194*5.8194*5.819
10/08/2006 18:00:00*5.8191*5.8197*5.82*5.8187
10/08/2006 18:05:00*5.8195*5.8194*5.8199*5.8188
10/08/2006 18:10:00*5.8199*5.8194*5.8199*5.8194
10/08/2006 18:15:00*5.8203*5.82*5.8203*5.8194
10/08/2006 18:20:00*5.8195*5.8209*5.8212*5.8195
10/08/2006 18:25:00*5.8212*5.8209*5.8216*5.8209
10/08/2006 18:30:00*5.8206*5.8203*5.8212*5.8197
10/08/2006 18:35:00*5.82*5.8194*5.821*5.8194
10/08/2006 18:40:00*5.8199*5.8203*5.8206*5.8194
10/08/2006 18:45:00*5.8207*5.8212*5.8215*5.8203
10/08/2006 18:50:00*5.8215*5.8218*5.8224*5.82
10/08/2006 18:55:00*5.8222*5.8213*5.8234*5.8203
10/08/2006 19:00:00*5.8215*5.8219*5.8221*5.8209
10/08/2006 19:05:00*5.8215*5.82205*5.82225*5.8215
10/08/2006 19:10:00*5.8217*5.8219*5.82225*5.8211
10/08/2006 19:15:00*5.8212*5.8212*5.82195*5.82075
10/08/2006 19:20:00*5.8215*5.8214*5.82195*5.8209
10/08/2006 19:25:00*5.8218*5.8214*5.82285*5.8214
10/08/2006 19:30:00*5.8218*5.8209*5.8221*5.8205
10/08/2006 19:35:00*5.821*5.8206*5.8214*5.8198
10/08/2006 19:40:00*5.8201*5.8201*5.8206*5.8198
10/08/2006 19:45:00*5.8206*5.8196*5.8206*5.8193
10/08/2006 19:50:00*5.8195*5.8201*5.8207*5.8194
10/08/2006 19:55:00*5.82055*5.8204*5.8209*5.8191
10/08/2006 20:00:00*5.82*5.8206*5.8208*5.8196
10/08/2006 20:05:00*5.82*5.8204*5.8213*5.8191
10/08/2006 20:10:00*5.821*5.822*5.8226*5.8204
10/08/2006 20:15:00*5.8223*5.8219*5.82305*5.8201
10/08/2006 20:20:00*5.822*5.8216*5.8233*5.8216
10/08/2006 20:25:00*5.8226*5.8223*5.8239*5.8214
10/08/2006 20:30:00*5.8226*5.8228*5.8245*5.8222
10/08/2006 20:35:00*5.823*5.8242*5.82455*5.8228
10/08/2006 20:40:00*5.8236*5.82455*5.82505*5.8236
10/08/2006 20:45:00*5.8239*5.8242*5.82575*5.8237
10/08/2006 20:50:00*5.8245*5.8238*5.82485*5.8232
10/08/2006 20:55:00*5.8241*5.823*5.8241*5.8223
10/08/2006 21:00:00*5.8232*5.8232*5.8236*5.8213
10/08/2006 21:05:00*5.823*5.822*5.82335*5.8209
10/08/2006 21:10:00*5.8216*5.82375*5.8239*5.8211
10/08/2006 21:15:00*5.8242*5.82435*5.82435*5.8229
10/08/2006 21:20:00*5.8245*5.82305*5.8251*5.82305
10/08/2006 21:25:00*5.8232*5.82365*5.8238*5.82305
10/08/2006 21:30:00*5.8235*5.8241*5.8241*5.82335
10/08/2006 21:35:00*5.8245*5.82305*5.8245*5.8222
10/08/2006 21:40:00*5.8234*5.8232*5.82345*5.8223
10/08/2006 21:45:00*5.8235*5.82395*5.82445*5.823
10/08/2006 21:50:00*5.824*5.82425*5.82445*5.82335
10/08/2006 21:55:00*5.82395*5.8221*5.82425*5.8219
10/08/2006 22:00:00*5.8219*5.8225*5.8229*5.8219
10/08/2006 22:05:00*5.8225*5.82205*5.8232*5.82205
10/08/2006 22:10:00*5.82225*5.82275*5.82335*5.82205
10/08/2006 22:15:00*5.8226*5.82285*5.8231*5.8226
10/08/2006 22:20:00*5.823*5.8222*5.8231*5.822
10/08/2006 22:25:00*5.8223*5.8222*5.8229*5.8205
10/08/2006 22:30:00*5.8216*5.82145*5.8222*5.8208
10/08/2006 22:35:00*5.8215*5.82125*5.82175*5.8211
10/08/2006 22:40:00*5.8209*5.8207*5.82155*5.81995
10/08/2006 22:45:00*5.8204*5.8198*5.82095*5.8196
10/08/2006 22:50:00*5.8195*5.8199*5.8204*5.81895
10/08/2006 22:55:00*5.8198*5.8188*5.821*5.8179
10/08/2006 23:00:00*5.81905*5.8186*5.8201*5.8181
10/08/2006 23:05:00*5.819*5.8195*5.8201*5.818
10/08/2006 23:10:00*5.81975*5.82025*5.8212*5.8186
10/08/2006 23:15:00*5.8204*5.81975*5.8204*5.81865
10/08/2006 23:20:00*5.82*5.8189*5.82085*5.8179
10/08/2006 23:25:00*5.8185*5.81875*5.8191*5.8178
10/08/2006 23:30:00*5.8179*5.81835*5.8194*5.8176
10/08/2006 23:35:00*5.8185*5.81895*5.8196*5.8176
10/08/2006 23:40:00*5.8195*5.8202*5.8202*5.81895
10/08/2006 23:45:00*5.8199*5.81905*5.82035*5.8183
10/08/2006 23:50:00*5.819*5.8183*5.81955*5.8183
10/08/2006 23:55:00*5.8188*5.8183*5.8192*5.8173
10/09/2006 00:00:00*5.8177*5.818*5.8192*5.8174
10/09/2006 00:05:00*5.818*5.8179*5.8185*5.81745
10/09/2006 00:10:00*5.81815*5.8182*5.81885*5.8179
10/09/2006 00:15:00*5.8186*5.8191*5.8192*5.8182
10/09/2006 00:20:00*5.819*5.8187*5.81975*5.8184
10/09/2006 00:25:00*5.8191*5.81845*5.8199*5.81805
10/09/2006 00:30:00*5.8177*5.81935*5.81935*5.8174
10/09/2006 00:35:00*5.819*5.8195*5.8198*5.8186
10/09/2006 00:40:00*5.8197*5.8192*5.8199*5.81905
10/09/2006 00:45:00*5.8192*5.81895*5.8201*5.81845
10/09/2006 00:50:00*5.819*5.8199*5.8203*5.8186
10/09/2006 00:55:00*5.82025*5.81975*5.8211*5.8194
10/09/2006 01:00:00*5.8196*5.8204*5.8211*5.8196
10/09/2006 01:05:00*5.82025*5.8206*5.82125*5.8201
10/09/2006 01:10:00*5.8207*5.8204*5.82125*5.8204
10/09/2006 01:15:00*5.82085*5.82085*5.8213*5.8199
10/09/2006 01:20:00*5.8215*5.8194*5.8216*5.8185
10/09/2006 01:25:00*5.8193*5.81915*5.8198*5.8182
10/09/2006 01:30:00*5.8188*5.81915*5.81945*5.8179
10/09/2006 01:35:00*5.819*5.8183*5.8203*5.8183
10/09/2006 01:40:00*5.8183*5.81905*5.82*5.8179
10/09/2006 01:45:00*5.8187*5.8184*5.81905*5.81805
10/09/2006 01:50:00*5.819*5.81945*5.81945*5.8175
10/09/2006 01:55:00*5.8189*5.8197*5.8204*5.8186
10/09/2006 02:00:00*5.8201*5.8187*5.8207*5.8182
10/09/2006 02:05:00*5.818*5.8177*5.821*5.8158
10/09/2006 02:10:00*5.8175*5.8185*5.8207*5.8174
10/09/2006 02:15:00*5.8182*5.8205*5.8224*5.8177
10/09/2006 02:20:00*5.8215*5.8163*5.8215*5.8157
10/09/2006 02:25:00*5.8165*5.81645*5.8168*5.8139
10/09/2006 02:30:00*5.8161*5.8177*5.8181*5.8158
10/09/2006 02:35:00*5.818*5.8187*5.8209*5.8175
10/09/2006 02:40:00*5.8191*5.819*5.8207*5.8183
10/09/2006 02:45:00*5.8194*5.8196*5.82075*5.8184
10/09/2006 02:50:00*5.8195*5.819*5.8202*5.8181
10/09/2006 02:55:00*5.819*5.8196*5.8196*5.8165
10/09/2006 03:00:00*5.8193*5.8193*5.82045*5.8179
10/09/2006 03:05:00*5.819*5.8196*5.8224*5.8173
10/09/2006 03:10:00*5.8193*5.8192*5.82145*5.8179
10/09/2006 03:15:00*5.8196*5.8184*5.82125*5.8172
10/09/2006 03:20:00*5.8186*5.8159*5.82045*5.8155
10/09/2006 03:25:00*5.8163*5.817*5.8179*5.8147
10/09/2006 03:30:00*5.8163*5.8145*5.8178*5.8145
10/09/2006 03:35:00*5.8145*5.8143*5.8153*5.8127
10/09/2006 03:40:00*5.8141*5.8122*5.8155*5.8114
10/09/2006 03:45:00*5.8122*5.8121*5.8134*5.8114
10/09/2006 03:50:00*5.812*5.8139*5.8147*5.8115
10/09/2006 03:55:00*5.8141*5.8152*5.8158*5.8137
10/09/2006 04:00:00*5.8149*5.8146*5.81545*5.8133
10/09/2006 04:05:00*5.8155*5.8136*5.8155*5.8125
10/09/2006 04:10:00*5.8134*5.8151*5.81515*5.8133
10/09/2006 04:15:00*5.8146*5.8153*5.8163*5.814
10/09/2006 04:20:00*5.815*5.8126*5.81615*5.8106
10/09/2006 04:25:00*5.813*5.8127*5.8138*5.8114
10/09/2006 04:30:00*5.8135*5.8118*5.8147*5.8108
10/09/2006 04:35:00*5.8115*5.808*5.8118*5.8065
10/09/2006 04:40:00*5.8078*5.8081*5.8091*5.807
10/09/2006 04:45:00*5.8082*5.8091*5.8091*5.8064
10/09/2006 04:50:00*5.8095*5.80625*5.8095*5.8041
10/09/2006 04:55:00*5.8066*5.804*5.8069*5.8036
10/09/2006 05:00:00*5.8044*5.8045*5.80575*5.8029
10/09/2006 05:05:00*5.805*5.806*5.80675*5.8039
10/09/2006 05:10:00*5.8055*5.8072*5.8084*5.8052
10/09/2006 05:15:00*5.8075*5.80955*5.8097*5.8068
10/09/2006 05:20:00*5.8083*5.8075*5.8101*5.8075
10/09/2006 05:25:00*5.8078*5.8095*5.8098*5.8075
10/09/2006 05:30:00*5.8098*5.8108*5.8116*5.8088
10/09/2006 05:35:00*5.8106*5.8109*5.8114*5.8099
10/09/2006 05:40:00*5.8115*5.8108*5.812*5.8104
10/09/2006 05:45:00*5.8104*5.8108*5.8125*5.8102
10/09/2006 05:50:00*5.8115*5.8096*5.8115*5.8089
10/09/2006 05:55:00*5.8099*5.8089*5.8101*5.8075
10/09/2006 06:00:00*5.8092*5.8097*5.8105*5.8083
10/09/2006 06:05:00*5.8095*5.8096*5.8108*5.8082
10/09/2006 06:10:00*5.8099*5.8076*5.8103*5.8073
10/09/2006 06:15:00*5.8077*5.8085*5.8086*5.8076
10/09/2006 06:20:00*5.8085*5.8083*5.8093*5.80755
10/09/2006 06:25:00*5.8076*5.8088*5.809*5.8058
10/09/2006 06:30:00*5.8082*5.8113*5.8113*5.8082
10/09/2006 06:35:00*5.8111*5.8103*5.812*5.8096
10/09/2006 06:40:00*5.81005*5.8108*5.8108*5.8093
10/09/2006 06:45:00*5.8107*5.8103*5.8115*5.8102
10/09/2006 06:50:00*5.8105*5.8104*5.81135*5.8103
10/09/2006 06:55:00*5.8102*5.8107*5.8119*5.8097
10/09/2006 07:00:00*5.8104*5.8103*5.811*5.8095
10/09/2006 07:05:00*5.8106*5.808*5.8109*5.807
10/09/2006 07:10:00*5.8076*5.8088*5.81035*5.8075
10/09/2006 07:15:00*5.8086*5.8072*5.8092*5.8069
10/09/2006 07:20:00*5.8075*5.8065*5.8079*5.8051
10/09/2006 07:25:00*5.8063*5.8047*5.8065*5.8029
10/09/2006 07:30:00*5.8041*5.8041*5.805*5.8032
10/09/2006 07:35:00*5.8047*5.80395*5.8054*5.8033
10/09/2006 07:40:00*5.8037*5.8012*5.80395*5.8007
10/09/2006 07:45:00*5.8008*5.8019*5.8049*5.7981
10/09/2006 07:50:00*5.802*5.8029*5.8042*5.8012
10/09/2006 07:55:00*5.8025*5.8072*5.8076*5.8025
10/09/2006 08:00:00*5.8073*5.8078*5.8089*5.806
10/09/2006 08:05:00*5.8075*5.8067*5.808*5.8057
10/09/2006 08:10:00*5.8072*5.8055*5.8072*5.8054
10/09/2006 08:15:00*5.8054*5.804*5.8062*5.8037
10/09/2006 08:20:00*5.8037*5.8046*5.8059*5.803
10/09/2006 08:25:00*5.8057*5.8051*5.8057*5.8038
10/09/2006 08:30:00*5.8048*5.8055*5.8058*5.8037
10/09/2006 08:35:00*5.806*5.8032*5.806*5.8012
10/09/2006 08:40:00*5.8035*5.8015*5.8035*5.8011
10/09/2006 08:45:00*5.8017*5.8017*5.8024*5.7994
10/09/2006 08:50:00*5.8015*5.8013*5.8017*5.8002
10/09/2006 08:55:00*5.8007*5.8008*5.8018*5.7996
10/09/2006 09:00:00*5.8009*5.8024*5.8037*5.7999
10/09/2006 09:05:00*5.8025*5.7991*5.8026*5.7986
10/09/2006 09:10:00*5.7994*5.7979*5.7998*5.7968
10/09/2006 09:15:00*5.7975*5.7981*5.7981*5.7956
10/09/2006 09:20:00*5.798*5.7971*5.7988*5.7955
10/09/2006 09:25:00*5.7973*5.801*5.8017*5.7963
10/09/2006 09:30:00*5.8009*5.797*5.8011*5.7966
10/09/2006 09:35:00*5.797*5.7957*5.7976*5.7946
10/09/2006 09:40:00*5.7953*5.7944*5.7959*5.7931
10/09/2006 09:45:00*5.7939*5.7946*5.7949*5.7936
10/09/2006 09:50:00*5.7945*5.7928*5.7952*5.7928
10/09/2006 09:55:00*5.7932*5.7932*5.7941*5.7915
10/09/2006 10:00:00*5.7933*5.791*5.79505*5.791
10/09/2006 10:05:00*5.7914*5.7922*5.7926*5.7906
10/09/2006 10:10:00*5.7925*5.79*5.7928*5.7891
10/09/2006 10:15:00*5.7899*5.7908*5.7922*5.7838
10/09/2006 10:20:00*5.7914*5.7903*5.7919*5.7896
10/09/2006 10:25:00*5.7896*5.7884*5.7905*5.7884
10/09/2006 10:30:00*5.7887*5.7893*5.7896*5.7878
10/09/2006 10:35:00*5.7895*5.7882*5.7899*5.7864
10/09/2006 10:40:00*5.788*5.7909*5.7912*5.7871
10/09/2006 10:45:00*5.7907*5.7915*5.7922*5.7903
10/09/2006 10:50:00*5.791*5.79*5.7924*5.7896
10/09/2006 10:55:00*5.7897*5.7924*5.7934*5.7884
10/09/2006 11:00:00*5.7921*5.7933*5.7969*5.7914
10/09/2006 11:05:00*5.793*5.7945*5.7962*5.7927
10/09/2006 11:10:00*5.7941*5.7956*5.7965*5.7939
10/09/2006 11:15:00*5.7961*5.7952*5.7966*5.7939
10/09/2006 11:20:00*5.7955*5.7955*5.7969*5.79505
10/09/2006 11:25:00*5.7958*5.7966*5.7979*5.795
10/09/2006 11:30:00*5.7968*5.8004*5.8004*5.7964
10/09/2006 11:35:00*5.8*5.7999*5.8013*5.7995
10/09/2006 11:40:00*5.8004*5.8012*5.8019*5.7999
10/09/2006 11:45:00*5.8008*5.8074*5.8074*5.7998
10/09/2006 11:50:00*5.8075*5.8024*5.8075*5.8013
10/09/2006 11:55:00*5.8021*5.8024*5.8029*5.8015
10/09/2006 12:00:00*5.8028*5.8015*5.8028*5.8007
10/09/2006 12:05:00*5.8009*5.7999*5.8024*5.7992
10/09/2006 12:10:00*5.7997*5.7992*5.8003*5.7987
10/09/2006 12:15:00*5.7991*5.7986*5.7994*5.7981
10/09/2006 12:20:00*5.798*5.7984*5.7988*5.7966
10/09/2006 12:25:00*5.7982*5.7986*5.7992*5.7982
10/09/2006 12:30:00*5.7983*5.7988*5.7992*5.798
10/09/2006 12:35:00*5.799*5.7992*5.7999*5.7988
10/09/2006 12:40:00*5.7995*5.80015*5.8004*5.7989
10/09/2006 12:45:00*5.8001*5.8003*5.8008*5.7998
10/09/2006 12:50:00*5.801*5.8003*5.801*5.8003
10/09/2006 12:55:00*5.80065*5.8008*5.8017*5.8003
10/09/2006 13:00:00*5.8007*5.8004*5.8011*5.8001
10/09/2006 13:05:00*5.8015*5.8013*5.8026*5.8002
10/09/2006 13:10:00*5.801*5.801*5.8013*5.8004
10/09/2006 13:15:00*5.8013*5.8021*5.8022*5.801
10/09/2006 13:20:00*5.8015*5.8016*5.8021*5.801
10/09/2006 13:25:00*5.802*5.8017*5.8021*5.8013
10/09/2006 13:30:00*5.8017*5.8011*5.8022*5.801
10/09/2006 13:35:00*5.802*5.8016*5.802*5.8008
10/09/2006 13:40:00*5.8014*5.8001*5.8016*5.7995
10/09/2006 13:45:00*5.8*5.8007*5.8013*5.7998
10/09/2006 13:50:00*5.8015*5.7997*5.8015*5.79915
10/09/2006 13:55:00*5.8001*5.7996*5.8007*5.7995
10/09/2006 14:00:00*5.8001*5.8013*5.8016*5.7996
10/09/2006 14:05:00*5.8013*5.802*5.802*5.8006
10/09/2006 14:10:00*5.8017*5.8022*5.8029*5.8015
10/09/2006 14:15:00*5.8019*5.8016*5.8023*5.8012
10/09/2006 14:20:00*5.8015*5.8031*5.8034*5.80145
10/09/2006 14:25:00*5.8028*5.8034*5.8041*5.80245
10/09/2006 14:30:00*5.8031*5.8023*5.8034*5.8019
10/09/2006 14:35:00*5.8026*5.8021*5.8032*5.8018
10/09/2006 14:40:00*5.8029*5.80245*5.8031*5.8021
10/09/2006 14:45:00*5.8028*5.8016*5.8031*5.8015
10/09/2006 14:50:00*5.8015*5.8015*5.8026*5.801
10/09/2006 14:55:00*5.8016*5.8021*5.8021*5.8012
10/09/2006 15:00:00*5.8017*5.8008*5.8021*5.8006
10/09/2006 15:05:00*5.8005*5.8013*5.8017*5.8005
10/09/2006 15:10:00*5.801*5.8018*5.8019*5.8006
10/09/2006 15:15:00*5.8026*5.8029*5.8033*5.80145
10/09/2006 15:20:00*5.803*5.8029*5.8034*5.8026
10/09/2006 15:25:00*5.8032*5.8042*5.8044*5.8029
10/09/2006 15:30:00*5.8044*5.8045*5.8049*5.80375
10/09/2006 15:35:00*5.8045*5.8046*5.8049*5.8041
10/09/2006 15:40:00*5.8049*5.8046*5.8049*5.8039
10/09/2006 15:45:00*5.8046*5.8027*5.80575*5.8027
10/09/2006 15:50:00*5.8025*5.8056*5.8061*5.8025
10/09/2006 15:55:00*5.8061*5.8059*5.8061*5.80525
10/09/2006 16:00:00*5.80575*5.8059*5.8061*5.8049
10/09/2006 16:05:00*5.8065*5.8039*5.8071*5.8036
10/09/2006 16:10:00*5.8044*5.8045*5.805*5.8039
10/09/2006 16:15:00*5.805*5.80425*5.805*5.8033
10/09/2006 16:20:00*5.804*5.8072*5.809*5.804
10/09/2006 16:25:00*5.8071*5.8079*5.8082*5.8069
10/09/2006 16:30:00*5.80755*5.8079*5.8079*5.8074
10/09/2006 16:35:00*5.8075*5.8075*5.8082*5.8074
10/09/2006 16:40:00*5.8074*5.8077*5.808*5.8072
10/09/2006 16:45:00*5.8075*5.80655*5.8077*5.80655
10/09/2006 16:50:00*5.8065*5.8082*5.8085*5.8064
10/09/2006 16:55:00*5.8085*5.8083*5.8085*5.8078
10/09/2006 17:00:00*5.8085*5.809*5.8105*5.8074
