10/08/2006 14:05:00*5.8145*5.8145*5.8145*5.8145
10/08/2006 14:10:00*5.8145*5.8145*5.8145*5.8145
10/08/2006 14:15:00*5.8145*5.8145*5.8145*5.8145
10/08/2006 14:20:00*5.8219*5.8219*5.8219*5.8145
10/08/2006 14:25:00*5.8219*5.8219*5.8219*5.8219
10/08/2006 14:30:00*5.8219*5.8219*5.8219*5.8219
10/08/2006 14:35:00*5.8219*5.8219*5.8219*5.8219
10/08/2006 14:40:00*5.8176*5.8176*5.8219*5.8167
10/08/2006 14:45:00*5.81855*5.81855*5.81855*5.8176
10/08/2006 14:50:00*5.81855*5.81855*5.81855*5.81855
10/08/2006 14:55:00*5.81855*5.82135*5.8219*5.81855
10/08/2006 15:00:00*5.82305*5.81735*5.8238*5.81735
10/08/2006 15:05:00*5.81735*5.81735*5.81735*5.81735
10/08/2006 15:10:00*5.81735*5.81735*5.81735*5.81735
10/08/2006 15:15:00*5.81735*5.81735*5.81735*5.81735
10/08/2006 15:20:00*5.81735*5.81735*5.81735*5.81735
10/08/2006 15:25:00*5.81735*5.81735*5.81735*5.81735
10/08/2006 15:30:00*5.81735*5.81735*5.81735*5.81735
10/08/2006 15:35:00*5.81735*5.81735*5.81735*5.81735
10/08/2006 15:40:00*5.81735*5.81735*5.81735*5.81735
10/08/2006 15:45:00*5.81735*5.81735*5.81735*5.81735
10/08/2006 15:50:00*5.81735*5.81735*5.81735*5.81735
10/08/2006 15:55:00*5.81735*5.81735*5.81735*5.81735
10/08/2006 16:00:00*5.81735*5.81735*5.81735*5.81735
10/08/2006 16:05:00*5.81735*5.81735*5.81735*5.81735
10/08/2006 16:10:00*5.81735*5.81735*5.81735*5.81735
10/08/2006 16:15:00*5.81735*5.81735*5.81735*5.81735
10/08/2006 16:20:00*5.81735*5.81735*5.81735*5.81735
10/08/2006 16:25:00*5.81735*5.81735*5.81735*5.81735
10/08/2006 16:30:00*5.81735*5.81735*5.81735*5.81735
10/08/2006 16:35:00*5.81735*5.81735*5.81735*5.81735
10/08/2006 16:40:00*5.81735*5.81735*5.81735*5.81735
10/08/2006 16:45:00*5.81735*5.81735*5.81735*5.81735
10/08/2006 16:50:00*5.81735*5.81735*5.81735*5.81735
10/08/2006 16:55:00*5.81735*5.81735*5.81735*5.81735
10/08/2006 17:00:00*5.81735*5.81735*5.81735*5.81735
