10/04/2006 17:05:00*5.8235*5.8318*5.8318*5.8235
10/04/2006 17:10:00*5.8314*5.8272*5.8318*5.8272
10/04/2006 17:15:00*5.8268*5.828*5.8284*5.8264
10/04/2006 17:20:00*5.828*5.8287*5.82915*5.828
10/04/2006 17:25:00*5.8281*5.8339*5.8342*5.8281
10/04/2006 17:30:00*5.8342*5.832*5.8349*5.832
10/04/2006 17:35:00*5.832*5.8333*5.8336*5.832
10/04/2006 17:40:00*5.8327*5.8329*5.8333*5.8322
10/04/2006 17:45:00*5.8335*5.8341*5.8346*5.8327
10/04/2006 17:50:00*5.8335*5.8337*5.8344*5.8334
10/04/2006 17:55:00*5.8334*5.8329*5.834*5.8324
10/04/2006 18:00:00*5.8325*5.833*5.8338*5.8319
10/04/2006 18:05:00*5.833*5.8324*5.8332*5.8324
10/04/2006 18:10:00*5.8325*5.8319*5.833*5.8316
10/04/2006 18:15:00*5.8322*5.8322*5.8325*5.8315
10/04/2006 18:20:00*5.832*5.8333*5.8343*5.832
10/04/2006 18:25:00*5.8335*5.8331*5.8335*5.8327
10/04/2006 18:30:00*5.8328*5.8328*5.8334*5.8326
10/04/2006 18:35:00*5.833*5.8333*5.8333*5.8328
10/04/2006 18:40:00*5.8333*5.8333*5.8338*5.8327
10/04/2006 18:45:00*5.8333*5.8326*5.8333*5.8324
10/04/2006 18:50:00*5.833*5.8324*5.8331*5.8323
10/04/2006 18:55:00*5.8328*5.8336*5.8336*5.8324
10/04/2006 19:00:00*5.8333*5.8327*5.834*5.8327
10/04/2006 19:05:00*5.8325*5.8329*5.8333*5.8321
10/04/2006 19:10:00*5.8333*5.8326*5.8333*5.8322
10/04/2006 19:15:00*5.8331*5.8317*5.8338*5.8317
10/04/2006 19:20:00*5.832*5.8344*5.8346*5.8317
10/04/2006 19:25:00*5.8342*5.8333*5.8345*5.8328
10/04/2006 19:30:00*5.833*5.8333*5.834*5.8327
10/04/2006 19:35:00*5.834*5.8328*5.8343*5.8327
10/04/2006 19:40:00*5.8334*5.8332*5.8334*5.832
10/04/2006 19:45:00*5.8329*5.8322*5.8334*5.8322
10/04/2006 19:50:00*5.832*5.8258*5.8329*5.8254
10/04/2006 19:55:00*5.8258*5.8247*5.8261*5.8247
10/04/2006 20:00:00*5.8251*5.8248*5.8255*5.8245
10/04/2006 20:05:00*5.8245*5.8265*5.8265*5.8243
10/04/2006 20:10:00*5.8261*5.8265*5.8268*5.8246
10/04/2006 20:15:00*5.8263*5.8284*5.8291*5.8261
10/04/2006 20:20:00*5.8285*5.8278*5.8294*5.8275
10/04/2006 20:25:00*5.8277*5.8282*5.8285*5.8274
10/04/2006 20:30:00*5.8283*5.83*5.8311*5.8278
10/04/2006 20:35:00*5.8303*5.8291*5.8304*5.8284
10/04/2006 20:40:00*5.8294*5.829*5.8303*5.8287
10/04/2006 20:45:00*5.8294*5.8292*5.8297*5.8288
10/04/2006 20:50:00*5.8295*5.83*5.83*5.829
10/04/2006 20:55:00*5.8296*5.8295*5.8304*5.829
10/04/2006 21:00:00*5.8297*5.8298*5.8309*5.8287
10/04/2006 21:05:00*5.83*5.8286*5.8304*5.8283
10/04/2006 21:10:00*5.8283*5.8281*5.82925*5.8277
10/04/2006 21:15:00*5.82785*5.8282*5.8285*5.8271
10/04/2006 21:20:00*5.8285*5.8282*5.8291*5.8274
10/04/2006 21:25:00*5.8281*5.8274*5.8286*5.8273
10/04/2006 21:30:00*5.8282*5.8272*5.8282*5.8268
10/04/2006 21:35:00*5.8272*5.82715*5.8288*5.827
10/04/2006 21:40:00*5.8275*5.8271*5.8281*5.8269
10/04/2006 21:45:00*5.8272*5.8282*5.8287*5.8271
10/04/2006 21:50:00*5.8285*5.8303*5.8303*5.8276
10/04/2006 21:55:00*5.8305*5.8328*5.8333*5.8298
10/04/2006 22:00:00*5.833*5.8327*5.8336*5.8321
10/04/2006 22:05:00*5.833*5.8315*5.8338*5.831
10/04/2006 22:10:00*5.831*5.8308*5.8317*5.8303
10/04/2006 22:15:00*5.83045*5.8307*5.8316*5.8304
10/04/2006 22:20:00*5.831*5.8309*5.8313*5.8307
10/04/2006 22:25:00*5.8313*5.8311*5.8316*5.8304
10/04/2006 22:30:00*5.8308*5.833*5.8341*5.8308
10/04/2006 22:35:00*5.833*5.8335*5.8338*5.8323
10/04/2006 22:40:00*5.8331*5.8335*5.8338*5.8326
10/04/2006 22:45:00*5.833*5.8311*5.8335*5.8311
10/04/2006 22:50:00*5.831*5.8323*5.8323*5.831
10/04/2006 22:55:00*5.8318*5.832*5.8326*5.8315
10/04/2006 23:00:00*5.8318*5.8318*5.8323*5.8315
10/04/2006 23:05:00*5.832*5.832*5.8323*5.8312
10/04/2006 23:10:00*5.8316*5.83315*5.8334*5.831
10/04/2006 23:15:00*5.8332*5.8335*5.8341*5.83265
10/04/2006 23:20:00*5.8335*5.83345*5.8339*5.83215
10/04/2006 23:25:00*5.8338*5.83255*5.8338*5.8321
10/04/2006 23:30:00*5.83285*5.83045*5.83285*5.83045
10/04/2006 23:35:00*5.8305*5.8308*5.8313*5.8302
10/04/2006 23:40:00*5.831*5.8318*5.8329*5.83045
10/04/2006 23:45:00*5.8323*5.83195*5.8334*5.8309
10/04/2006 23:50:00*5.832*5.83145*5.8326*5.83045
10/04/2006 23:55:00*5.83135*5.8318*5.832*5.83095
10/05/2006 00:00:00*5.8326*5.83195*5.8326*5.83135
10/05/2006 00:05:00*5.832*5.8314*5.832*5.83
10/05/2006 00:10:00*5.8314*5.832*5.8324*5.8308
10/05/2006 00:15:00*5.8315*5.83185*5.8325*5.8309
10/05/2006 00:20:00*5.832*5.83105*5.8325*5.8306
10/05/2006 00:25:00*5.8315*5.8298*5.8315*5.8292
10/05/2006 00:30:00*5.8298*5.8303*5.83125*5.8298
10/05/2006 00:35:00*5.8305*5.83025*5.8313*5.8299
10/05/2006 00:40:00*5.8306*5.8308*5.8309*5.8301
10/05/2006 00:45:00*5.8312*5.8311*5.8312*5.8301
10/05/2006 00:50:00*5.831*5.8302*5.8314*5.8299
10/05/2006 00:55:00*5.83025*5.8302*5.8311*5.8288
10/05/2006 01:00:00*5.8302*5.831*5.83115*5.8301
10/05/2006 01:05:00*5.8315*5.8299*5.8315*5.8297
10/05/2006 01:10:00*5.8299*5.8297*5.8305*5.8294
10/05/2006 01:15:00*5.8296*5.8304*5.8307*5.82905
10/05/2006 01:20:00*5.8308*5.8319*5.8328*5.8301
10/05/2006 01:25:00*5.8321*5.8322*5.8334*5.8316
10/05/2006 01:30:00*5.8321*5.83195*5.8335*5.8314
10/05/2006 01:35:00*5.8325*5.8321*5.8328*5.8318
10/05/2006 01:40:00*5.8324*5.83*5.8328*5.83
10/05/2006 01:45:00*5.8306*5.8309*5.8314*5.83
10/05/2006 01:50:00*5.8315*5.8303*5.8322*5.83
10/05/2006 01:55:00*5.83*5.8313*5.8332*5.83
10/05/2006 02:00:00*5.8316*5.8291*5.8331*5.8286
10/05/2006 02:05:00*5.8295*5.8297*5.8308*5.8289
10/05/2006 02:10:00*5.8294*5.8295*5.8304*5.829
10/05/2006 02:15:00*5.83*5.8303*5.831*5.8294
10/05/2006 02:20:00*5.8305*5.8256*5.8308*5.8244
10/05/2006 02:25:00*5.8256*5.8229*5.8265*5.8226
10/05/2006 02:30:00*5.823*5.8245*5.8252*5.8217
10/05/2006 02:35:00*5.8245*5.8295*5.8301*5.8245
10/05/2006 02:40:00*5.8292*5.8282*5.8307*5.8268
10/05/2006 02:45:00*5.8285*5.824*5.8285*5.823
10/05/2006 02:50:00*5.824*5.8217*5.8249*5.8216
10/05/2006 02:55:00*5.8233*5.8187*5.8233*5.8181
10/05/2006 03:00:00*5.8194*5.8206*5.8234*5.8178
10/05/2006 03:05:00*5.821*5.8184*5.8219*5.8172
10/05/2006 03:10:00*5.8181*5.8206*5.8212*5.8159
10/05/2006 03:15:00*5.8203*5.8235*5.8247*5.8203
10/05/2006 03:20:00*5.8235*5.8225*5.8239*5.82
10/05/2006 03:25:00*5.8225*5.8264*5.8269*5.8216
10/05/2006 03:30:00*5.8263*5.8254*5.8264*5.8226
10/05/2006 03:35:00*5.8256*5.8295*5.8298*5.8235
10/05/2006 03:40:00*5.8296*5.833*5.8345*5.8292
10/05/2006 03:45:00*5.8326*5.8338*5.8351*5.8326
10/05/2006 03:50:00*5.833*5.833*5.8349*5.8325
10/05/2006 03:55:00*5.8336*5.8329*5.8342*5.8305
10/05/2006 04:00:00*5.8321*5.8346*5.8349*5.8318
10/05/2006 04:05:00*5.8345*5.8352*5.8352*5.8335
10/05/2006 04:10:00*5.8351*5.8356*5.8367*5.8343
10/05/2006 04:15:00*5.836*5.8363*5.838*5.8351
10/05/2006 04:20:00*5.8366*5.8375*5.839*5.8356
10/05/2006 04:25:00*5.8378*5.8373*5.841*5.8366
10/05/2006 04:30:00*5.8372*5.8394*5.8403*5.8364
10/05/2006 04:35:00*5.8399*5.8367*5.8402*5.8364
10/05/2006 04:40:00*5.8371*5.8387*5.8388*5.8367
10/05/2006 04:45:00*5.84*5.8415*5.8424*5.8387
10/05/2006 04:50:00*5.8413*5.8403*5.8419*5.8391
10/05/2006 04:55:00*5.84*5.8373*5.8407*5.8369
10/05/2006 05:00:00*5.8376*5.8345*5.8377*5.8345
10/05/2006 05:05:00*5.8348*5.8329*5.836*5.8326
10/05/2006 05:10:00*5.8332*5.8312*5.8336*5.8307
10/05/2006 05:15:00*5.8308*5.832*5.83325*5.8304
10/05/2006 05:20:00*5.8325*5.83285*5.8334*5.8309
10/05/2006 05:25:00*5.8323*5.8333*5.834*5.8322
10/05/2006 05:30:00*5.8333*5.8348*5.8348*5.8326
10/05/2006 05:35:00*5.835*5.8364*5.8366*5.8342
10/05/2006 05:40:00*5.8353*5.8338*5.837*5.8338
10/05/2006 05:45:00*5.8341*5.8324*5.8358*5.832
10/05/2006 05:50:00*5.8325*5.82785*5.83325*5.8221
10/05/2006 05:55:00*5.8279*5.8279*5.8293*5.8275
10/05/2006 06:00:00*5.8283*5.8316*5.8325*5.8271
10/05/2006 06:05:00*5.832*5.8338*5.8343*5.8314
10/05/2006 06:10:00*5.8334*5.8339*5.8343*5.8329
10/05/2006 06:15:00*5.8336*5.8329*5.8349*5.8318
10/05/2006 06:20:00*5.833*5.8318*5.8331*5.8312
10/05/2006 06:25:00*5.832*5.8311*5.83245*5.8307
10/05/2006 06:30:00*5.8314*5.8313*5.8323*5.8307
10/05/2006 06:35:00*5.8315*5.8311*5.8325*5.8306
10/05/2006 06:40:00*5.8318*5.8324*5.8331*5.8306
10/05/2006 06:45:00*5.8329*5.8325*5.8337*5.8311
10/05/2006 06:50:00*5.8325*5.8319*5.8338*5.8316
10/05/2006 06:55:00*5.8317*5.8395*5.8399*5.8315
10/05/2006 07:00:00*5.8397*5.8364*5.8403*5.8357
10/05/2006 07:05:00*5.8357*5.8275*5.8391*5.8253
10/05/2006 07:10:00*5.8276*5.8276*5.8282*5.8249
10/05/2006 07:15:00*5.8277*5.823*5.8278*5.8217
10/05/2006 07:20:00*5.8231*5.8238*5.82405*5.8205
10/05/2006 07:25:00*5.82305*5.8266*5.8276*5.8217
10/05/2006 07:30:00*5.8272*5.8264*5.8284*5.8251
10/05/2006 07:35:00*5.8267*5.8267*5.8282*5.8258
10/05/2006 07:40:00*5.827*5.8279*5.8292*5.8267
10/05/2006 07:45:00*5.8275*5.828*5.8297*5.8268
10/05/2006 07:50:00*5.8285*5.8302*5.8334*5.8269
10/05/2006 07:55:00*5.83*5.8284*5.8321*5.8281
10/05/2006 08:00:00*5.8291*5.8286*5.8295*5.8274
10/05/2006 08:05:00*5.8281*5.8271*5.8291*5.8266
10/05/2006 08:10:00*5.8269*5.8225*5.8272*5.8205
10/05/2006 08:15:00*5.8224*5.8223*5.8237*5.8206
10/05/2006 08:20:00*5.8217*5.8213*5.8232*5.8205
10/05/2006 08:25:00*5.8211*5.8198*5.82195*5.8193
10/05/2006 08:30:00*5.8196*5.8187*5.8207*5.817
10/05/2006 08:35:00*5.8185*5.82145*5.8221*5.8183
10/05/2006 08:40:00*5.8213*5.8219*5.8236*5.8201
10/05/2006 08:45:00*5.8216*5.8256*5.8275*5.8214
10/05/2006 08:50:00*5.82455*5.8229*5.8262*5.8224
10/05/2006 08:55:00*5.82285*5.8258*5.8279*5.8224
10/05/2006 09:00:00*5.8261*5.8299*5.8311*5.8247
10/05/2006 09:05:00*5.8296*5.8286*5.8312*5.8269
10/05/2006 09:10:00*5.8283*5.8267*5.8288*5.8241
10/05/2006 09:15:00*5.8258*5.8257*5.8282*5.8229
10/05/2006 09:20:00*5.826*5.8292*5.8304*5.8255
10/05/2006 09:25:00*5.8286*5.8283*5.8333*5.8272
10/05/2006 09:30:00*5.82795*5.82795*5.8295*5.8262
10/05/2006 09:35:00*5.8275*5.8299*5.8302*5.8263
10/05/2006 09:40:00*5.8299*5.8297*5.8316*5.8279
10/05/2006 09:45:00*5.8306*5.8256*5.83155*5.825
10/05/2006 09:50:00*5.8265*5.826*5.8283*5.8243
10/05/2006 09:55:00*5.8264*5.8267*5.8276*5.8248
10/05/2006 10:00:00*5.8264*5.8221*5.827*5.8211
10/05/2006 10:05:00*5.8225*5.8215*5.8232*5.8188
10/05/2006 10:10:00*5.8215*5.8174*5.8234*5.8169
10/05/2006 10:15:00*5.8176*5.8187*5.8198*5.81655
10/05/2006 10:20:00*5.8185*5.8195*5.8201*5.8167
10/05/2006 10:25:00*5.8191*5.8199*5.8208*5.81855
10/05/2006 10:30:00*5.81935*5.81935*5.8211*5.81875
10/05/2006 10:35:00*5.8185*5.8216*5.8226*5.8185
10/05/2006 10:40:00*5.822*5.82*5.8226*5.8186
10/05/2006 10:45:00*5.8197*5.82*5.821*5.81925
10/05/2006 10:50:00*5.8203*5.82*5.8209*5.81885
10/05/2006 10:55:00*5.81975*5.8195*5.8207*5.8192
10/05/2006 11:00:00*5.81945*5.81955*5.8203*5.8182
10/05/2006 11:05:00*5.8197*5.8189*5.8204*5.818
10/05/2006 11:10:00*5.819*5.8199*5.8201*5.8181
10/05/2006 11:15:00*5.8204*5.8199*5.8205*5.819
10/05/2006 11:20:00*5.82*5.8194*5.8248*5.8194
10/05/2006 11:25:00*5.8195*5.8178*5.8242*5.8178
10/05/2006 11:30:00*5.8176*5.8216*5.8223*5.8176
10/05/2006 11:35:00*5.822*5.8207*5.8222*5.8197
10/05/2006 11:40:00*5.8207*5.8213*5.8221*5.81885
10/05/2006 11:45:00*5.8211*5.8182*5.82155*5.8164
10/05/2006 11:50:00*5.8175*5.8199*5.8199*5.8175
10/05/2006 11:55:00*5.81995*5.821*5.8224*5.81955
10/05/2006 12:00:00*5.8206*5.8196*5.8214*5.8193
10/05/2006 12:05:00*5.8202*5.8206*5.8212*5.81785
10/05/2006 12:10:00*5.8207*5.8182*5.824*5.8177
10/05/2006 12:15:00*5.8186*5.8185*5.8197*5.81735
10/05/2006 12:20:00*5.8184*5.8168*5.819*5.8161
10/05/2006 12:25:00*5.8171*5.8179*5.8188*5.8155
10/05/2006 12:30:00*5.8178*5.8185*5.8194*5.817
10/05/2006 12:35:00*5.81745*5.8206*5.8207*5.81745
10/05/2006 12:40:00*5.81945*5.8196*5.8206*5.8189
10/05/2006 12:45:00*5.8197*5.8199*5.8201*5.8186
10/05/2006 12:50:00*5.8195*5.8189*5.82*5.81835
10/05/2006 12:55:00*5.8194*5.8182*5.8194*5.81755
10/05/2006 13:00:00*5.8195*5.8196*5.8199*5.81795
10/05/2006 13:05:00*5.82*5.81985*5.8204*5.81895
10/05/2006 13:10:00*5.8199*5.8192*5.82*5.8192
10/05/2006 13:15:00*5.81895*5.8197*5.8198*5.8186
10/05/2006 13:20:00*5.82*5.8204*5.8213*5.81955
10/05/2006 13:25:00*5.8207*5.8207*5.8214*5.8195
10/05/2006 13:30:00*5.8206*5.8211*5.8214*5.8203
10/05/2006 13:35:00*5.8205*5.8197*5.8214*5.81945
10/05/2006 13:40:00*5.8199*5.81985*5.8206*5.81965
10/05/2006 13:45:00*5.8197*5.8188*5.82*5.8188
10/05/2006 13:50:00*5.8195*5.81915*5.8199*5.81845
10/05/2006 13:55:00*5.8199*5.81915*5.8199*5.8188
10/05/2006 14:00:00*5.8194*5.8179*5.8197*5.8169
10/05/2006 14:05:00*5.8185*5.81905*5.8198*5.8174
10/05/2006 14:10:00*5.8193*5.8192*5.82*5.818
10/05/2006 14:15:00*5.8191*5.81855*5.8198*5.8179
10/05/2006 14:20:00*5.8185*5.81875*5.8196*5.8185
10/05/2006 14:25:00*5.8195*5.81915*5.8225*5.8184
10/05/2006 14:30:00*5.8193*5.81815*5.8195*5.8179
10/05/2006 14:35:00*5.8185*5.822*5.8223*5.81795
10/05/2006 14:40:00*5.82165*5.8202*5.8239*5.8201
10/05/2006 14:45:00*5.81985*5.8236*5.8239*5.81985
10/05/2006 14:50:00*5.8235*5.8231*5.82465*5.82145
10/05/2006 14:55:00*5.82265*5.82575*5.82595*5.8225
10/05/2006 15:00:00*5.8243*5.82545*5.8264*5.82225
10/05/2006 15:05:00*5.8234*5.82565*5.82565*5.823
10/05/2006 15:10:00*5.8233*5.824*5.82565*5.8227
10/05/2006 15:15:00*5.8238*5.8249*5.826*5.8233
10/05/2006 15:20:00*5.825*5.8252*5.8256*5.82425
10/05/2006 15:25:00*5.8255*5.8249*5.8259*5.82485
10/05/2006 15:30:00*5.8249*5.8222*5.8254*5.8222
10/05/2006 15:35:00*5.8225*5.82215*5.8229*5.8216
10/05/2006 15:40:00*5.8225*5.8223*5.8226*5.81945
10/05/2006 15:45:00*5.82205*5.82175*5.8238*5.82175
10/05/2006 15:50:00*5.8225*5.822*5.8225*5.821
10/05/2006 15:55:00*5.82175*5.822*5.8229*5.8214
10/05/2006 16:00:00*5.82165*5.8217*5.8224*5.8208
10/05/2006 16:05:00*5.8215*5.8206*5.8226*5.82
10/05/2006 16:10:00*5.8208*5.8206*5.8211*5.8193
10/05/2006 16:15:00*5.8205*5.8203*5.8209*5.8188
10/05/2006 16:20:00*5.8205*5.8208*5.821*5.82015
10/05/2006 16:25:00*5.82055*5.82015*5.8211*5.82005
10/05/2006 16:30:00*5.8204*5.8207*5.8211*5.81955
10/05/2006 16:35:00*5.82*5.8207*5.8211*5.81955
10/05/2006 16:40:00*5.82025*5.81955*5.821*5.8195
10/05/2006 16:45:00*5.8198*5.82145*5.8225*5.81865
10/05/2006 16:50:00*5.822*5.82115*5.8231*5.82095
10/05/2006 16:55:00*5.8223*5.82175*5.8226*5.82055
10/05/2006 17:00:00*5.8221*5.8228*5.8245*5.8214
