10/03/2006 17:05:00*5.8543*5.8546*5.855*5.8522
10/03/2006 17:10:00*5.8534*5.8561*5.85615*5.8526
10/03/2006 17:15:00*5.856*5.8568*5.8568*5.8555
10/03/2006 17:20:00*5.857*5.8568*5.8579*5.8558
10/03/2006 17:25:00*5.8564*5.8578*5.8584*5.8554
10/03/2006 17:30:00*5.8575*5.8572*5.85935*5.8565
10/03/2006 17:35:00*5.857*5.858*5.8581*5.8569
10/03/2006 17:40:00*5.8584*5.85705*5.8595*5.8565
10/03/2006 17:45:00*5.8561*5.8505*5.85705*5.8495
10/03/2006 17:50:00*5.8505*5.857*5.857*5.8496
10/03/2006 17:55:00*5.8572*5.8566*5.8572*5.856
10/03/2006 18:00:00*5.8568*5.8568*5.8568*5.8566
10/03/2006 18:05:00*5.857*5.8558*5.857*5.8553
10/03/2006 18:10:00*5.8551*5.85545*5.85645*5.8543
10/03/2006 18:15:00*5.856*5.8558*5.856*5.85545
10/03/2006 18:20:00*5.8555*5.855*5.856*5.8545
10/03/2006 18:25:00*5.8546*5.8529*5.8555*5.8526
10/03/2006 18:30:00*5.8531*5.8519*5.8532*5.8512
10/03/2006 18:35:00*5.8515*5.8515*5.853*5.8486
10/03/2006 18:40:00*5.8517*5.8515*5.853*5.851
10/03/2006 18:45:00*5.8519*5.8513*5.8519*5.8507
10/03/2006 18:50:00*5.8515*5.8515*5.8519*5.851
10/03/2006 18:55:00*5.8519*5.8499*5.8523*5.8486
10/03/2006 19:00:00*5.8504*5.8495*5.8516*5.8491
10/03/2006 19:05:00*5.8495*5.8517*5.8522*5.8492
10/03/2006 19:10:00*5.8522*5.8523*5.8526*5.8511
10/03/2006 19:15:00*5.852*5.8519*5.8523*5.851
10/03/2006 19:20:00*5.852*5.8521*5.8527*5.8517
10/03/2006 19:25:00*5.8521*5.8521*5.8526*5.8517
10/03/2006 19:30:00*5.8517*5.8526*5.853*5.8515
10/03/2006 19:35:00*5.8525*5.8527*5.8545*5.8523
10/03/2006 19:40:00*5.8525*5.852*5.8527*5.851
10/03/2006 19:45:00*5.852*5.8527*5.8529*5.8516
10/03/2006 19:50:00*5.853*5.853*5.8533*5.852
10/03/2006 19:55:00*5.8533*5.8526*5.8533*5.8522
10/03/2006 20:00:00*5.8526*5.8521*5.853*5.8516
10/03/2006 20:05:00*5.8519*5.8514*5.8526*5.8514
10/03/2006 20:10:00*5.8518*5.8508*5.8518*5.8498
10/03/2006 20:15:00*5.8504*5.8517*5.8523*5.8501
10/03/2006 20:20:00*5.851*5.8519*5.8523*5.851
10/03/2006 20:25:00*5.8516*5.85265*5.853*5.851
10/03/2006 20:30:00*5.8527*5.8529*5.8533*5.8515
10/03/2006 20:35:00*5.853*5.8527*5.8532*5.8523
10/03/2006 20:40:00*5.8527*5.8532*5.8535*5.85265
10/03/2006 20:45:00*5.8536*5.85215*5.8536*5.85215
10/03/2006 20:50:00*5.852*5.8527*5.8532*5.852
10/03/2006 20:55:00*5.8523*5.853*5.8535*5.8523
10/03/2006 21:00:00*5.853*5.8542*5.8546*5.853
10/03/2006 21:05:00*5.8535*5.85455*5.8551*5.8535
10/03/2006 21:10:00*5.8546*5.85455*5.8549*5.85395
10/03/2006 21:15:00*5.8543*5.85575*5.8563*5.8537
10/03/2006 21:20:00*5.8555*5.85575*5.8565*5.8551
10/03/2006 21:25:00*5.8555*5.8558*5.85665*5.8548
10/03/2006 21:30:00*5.8555*5.85535*5.8564*5.855
10/03/2006 21:35:00*5.8555*5.85525*5.8558*5.8546
10/03/2006 21:40:00*5.8552*5.8564*5.8564*5.85475
10/03/2006 21:45:00*5.8566*5.8568*5.8572*5.8546
10/03/2006 21:50:00*5.8565*5.8516*5.8575*5.8506
10/03/2006 21:55:00*5.8523*5.8523*5.8534*5.85135
10/03/2006 22:00:00*5.8523*5.8529*5.8531*5.8518
10/03/2006 22:05:00*5.853*5.8548*5.8554*5.8522
10/03/2006 22:10:00*5.8549*5.8553*5.8556*5.8541
10/03/2006 22:15:00*5.8553*5.855*5.8555*5.8547
10/03/2006 22:20:00*5.855*5.8553*5.8554*5.8549
10/03/2006 22:25:00*5.8553*5.8553*5.8553*5.8553
10/03/2006 22:30:00*5.855*5.8547*5.8553*5.8537
10/03/2006 22:35:00*5.8544*5.8534*5.8547*5.8531
10/03/2006 22:40:00*5.8537*5.8538*5.8547*5.85255
10/03/2006 22:45:00*5.8536*5.8526*5.854*5.8519
10/03/2006 22:50:00*5.853*5.8516*5.853*5.8513
10/03/2006 22:55:00*5.8519*5.85195*5.8522*5.8513
10/03/2006 23:00:00*5.8516*5.8514*5.8525*5.851
10/03/2006 23:05:00*5.8515*5.85115*5.8516*5.85095
10/03/2006 23:10:00*5.8516*5.84955*5.8516*5.8485
10/03/2006 23:15:00*5.8494*5.85015*5.8505*5.8492
10/03/2006 23:20:00*5.85*5.8518*5.8518*5.84995
10/03/2006 23:25:00*5.8514*5.8518*5.8518*5.8507
10/03/2006 23:30:00*5.8513*5.8514*5.8525*5.85125
10/03/2006 23:35:00*5.851*5.8512*5.8527*5.8502
10/03/2006 23:40:00*5.8516*5.8518*5.8521*5.8512
10/03/2006 23:45:00*5.8518*5.8525*5.8532*5.8518
10/03/2006 23:50:00*5.853*5.8517*5.85305*5.8515
10/03/2006 23:55:00*5.8515*5.85185*5.8524*5.8515
10/04/2006 00:00:00*5.8521*5.8527*5.853*5.8515
10/04/2006 00:05:00*5.8525*5.8525*5.8531*5.8518
10/04/2006 00:10:00*5.8523*5.8509*5.8527*5.8505
10/04/2006 00:15:00*5.851*5.8515*5.853*5.8505
10/04/2006 00:20:00*5.853*5.8524*5.853*5.8515
10/04/2006 00:25:00*5.8528*5.85205*5.853*5.85205
10/04/2006 00:30:00*5.8517*5.8522*5.8526*5.85155
10/04/2006 00:35:00*5.8525*5.8515*5.8525*5.85125
10/04/2006 00:40:00*5.8513*5.8506*5.8515*5.8498
10/04/2006 00:45:00*5.8503*5.85145*5.8522*5.8503
10/04/2006 00:50:00*5.851*5.8521*5.8524*5.851
10/04/2006 00:55:00*5.8517*5.8515*5.8521*5.8515
10/04/2006 01:00:00*5.8513*5.85115*5.8524*5.85085
10/04/2006 01:05:00*5.852*5.8513*5.852*5.8495
10/04/2006 01:10:00*5.8515*5.85105*5.8522*5.8509
10/04/2006 01:15:00*5.8516*5.8506*5.8522*5.8496
10/04/2006 01:20:00*5.8505*5.8497*5.8506*5.849
10/04/2006 01:25:00*5.84995*5.85*5.8506*5.8484
10/04/2006 01:30:00*5.8502*5.8534*5.8553*5.8495
10/04/2006 01:35:00*5.8535*5.8529*5.85355*5.8525
10/04/2006 01:40:00*5.8531*5.8547*5.855*5.8525
10/04/2006 01:45:00*5.8549*5.8547*5.855*5.8539
10/04/2006 01:50:00*5.855*5.8546*5.8555*5.85395
10/04/2006 01:55:00*5.8541*5.854*5.8549*5.8531
10/04/2006 02:00:00*5.8536*5.8529*5.8548*5.8527
10/04/2006 02:05:00*5.8527*5.8511*5.8535*5.8493
10/04/2006 02:10:00*5.8508*5.8512*5.8548*5.8494
10/04/2006 02:15:00*5.8507*5.8467*5.8514*5.8446
10/04/2006 02:20:00*5.8465*5.8487*5.8495*5.8463
10/04/2006 02:25:00*5.8483*5.8489*5.8507*5.8479
10/04/2006 02:30:00*5.8498*5.8499*5.8508*5.8484
10/04/2006 02:35:00*5.85*5.852*5.8538*5.849
10/04/2006 02:40:00*5.8516*5.8534*5.8544*5.8516
10/04/2006 02:45:00*5.8534*5.8536*5.8564*5.8506
10/04/2006 02:50:00*5.8535*5.8535*5.8548*5.8501
10/04/2006 02:55:00*5.8525*5.8516*5.8535*5.8508
10/04/2006 03:00:00*5.8513*5.8505*5.8538*5.8427
10/04/2006 03:05:00*5.8505*5.8507*5.8557*5.849
10/04/2006 03:10:00*5.8504*5.8513*5.8522*5.8493
10/04/2006 03:15:00*5.851*5.8485*5.8522*5.8465
10/04/2006 03:20:00*5.849*5.8484*5.8522*5.8475
10/04/2006 03:25:00*5.8486*5.8508*5.8514*5.8484
10/04/2006 03:30:00*5.8505*5.8497*5.8526*5.8484
10/04/2006 03:35:00*5.8494*5.8519*5.8523*5.8494
10/04/2006 03:40:00*5.8516*5.8506*5.8529*5.8494
10/04/2006 03:45:00*5.8501*5.851*5.8515*5.8478
10/04/2006 03:50:00*5.8505*5.8515*5.8542*5.8501
10/04/2006 03:55:00*5.8512*5.8507*5.8535*5.8505
10/04/2006 04:00:00*5.8508*5.8499*5.8552*5.8465
10/04/2006 04:05:00*5.8511*5.8538*5.8551*5.8495
10/04/2006 04:10:00*5.8535*5.8537*5.8555*5.8523
10/04/2006 04:15:00*5.8534*5.8579*5.8598*5.8528
10/04/2006 04:20:00*5.858*5.859*5.8623*5.8466
10/04/2006 04:25:00*5.8592*5.8566*5.8601*5.8548
10/04/2006 04:30:00*5.8581*5.8542*5.8584*5.8538
10/04/2006 04:35:00*5.8554*5.8534*5.8567*5.8515
10/04/2006 04:40:00*5.8537*5.8504*5.8543*5.8498
10/04/2006 04:45:00*5.8506*5.8521*5.8545*5.8494
10/04/2006 04:50:00*5.8517*5.8495*5.8531*5.8479
10/04/2006 04:55:00*5.8498*5.8518*5.8536*5.8493
10/04/2006 05:00:00*5.852*5.8491*5.85305*5.8485
10/04/2006 05:05:00*5.849*5.8496*5.8513*5.8474
10/04/2006 05:10:00*5.8497*5.8444*5.8504*5.8427
10/04/2006 05:15:00*5.84405*5.8447*5.8458*5.84405
10/04/2006 05:20:00*5.845*5.84725*5.8485*5.8443
10/04/2006 05:25:00*5.846*5.8447*5.84725*5.8444
10/04/2006 05:30:00*5.8449*5.8456*5.8463*5.8431
10/04/2006 05:35:00*5.8455*5.84205*5.8465*5.8402
10/04/2006 05:40:00*5.8419*5.8405*5.8444*5.8405
10/04/2006 05:45:00*5.8407*5.8391*5.842*5.8386
10/04/2006 05:50:00*5.8394*5.8391*5.8413*5.8388
10/04/2006 05:55:00*5.8394*5.8412*5.842*5.838
10/04/2006 06:00:00*5.842*5.8428*5.8446*5.841
10/04/2006 06:05:00*5.8435*5.8448*5.84555*5.842
10/04/2006 06:10:00*5.8452*5.8461*5.8471*5.8443
10/04/2006 06:15:00*5.846*5.8447*5.8466*5.8435
10/04/2006 06:20:00*5.845*5.8453*5.8454*5.8432
10/04/2006 06:25:00*5.845*5.843*5.8457*5.843
10/04/2006 06:30:00*5.8431*5.8433*5.8448*5.843
10/04/2006 06:35:00*5.8435*5.8418*5.8444*5.83995
10/04/2006 06:40:00*5.8415*5.8462*5.8462*5.8393
10/04/2006 06:45:00*5.8459*5.8452*5.8465*5.8435
10/04/2006 06:50:00*5.845*5.8454*5.8463*5.8446
10/04/2006 06:55:00*5.845*5.8446*5.8463*5.8444
10/04/2006 07:00:00*5.8443*5.8464*5.8469*5.8439
10/04/2006 07:05:00*5.8465*5.84665*5.8482*5.8453
10/04/2006 07:10:00*5.8459*5.8472*5.84765*5.8457
10/04/2006 07:15:00*5.8468*5.8441*5.8472*5.8441
10/04/2006 07:20:00*5.8455*5.84365*5.8455*5.8428
10/04/2006 07:25:00*5.8433*5.8423*5.84525*5.8423
10/04/2006 07:30:00*5.8424*5.8424*5.84395*5.8412
10/04/2006 07:35:00*5.843*5.8419*5.8433*5.8412
10/04/2006 07:40:00*5.84235*5.8427*5.84355*5.8414
10/04/2006 07:45:00*5.8425*5.843*5.8432*5.8413
10/04/2006 07:50:00*5.8425*5.84455*5.84455*5.8418
10/04/2006 07:55:00*5.8444*5.8437*5.8456*5.8434
10/04/2006 08:00:00*5.8441*5.84395*5.8447*5.8429
10/04/2006 08:05:00*5.844*5.8439*5.845*5.8427
10/04/2006 08:10:00*5.8442*5.842*5.8465*5.8416
10/04/2006 08:15:00*5.8419*5.842*5.84385*5.8412
10/04/2006 08:20:00*5.8423*5.8448*5.84515*5.8411
10/04/2006 08:25:00*5.8431*5.8426*5.8448*5.8421
10/04/2006 08:30:00*5.84385*5.8428*5.84415*5.8403
10/04/2006 08:35:00*5.844*5.8426*5.84455*5.8412
10/04/2006 08:40:00*5.8423*5.8411*5.8431*5.8404
10/04/2006 08:45:00*5.8417*5.8422*5.84415*5.841
10/04/2006 08:50:00*5.8425*5.8455*5.846*5.8416
10/04/2006 08:55:00*5.8458*5.8432*5.84675*5.8428
10/04/2006 09:00:00*5.844*5.8414*5.8444*5.8397
10/04/2006 09:05:00*5.8417*5.8422*5.8429*5.831
10/04/2006 09:10:00*5.8421*5.8423*5.8432*5.8411
10/04/2006 09:15:00*5.8417*5.8424*5.8443*5.8417
10/04/2006 09:20:00*5.8425*5.8402*5.8442*5.8396
10/04/2006 09:30:00*5.8404*5.8402*5.8415*5.8396
10/04/2006 09:35:00*5.8403*5.8427*5.8427*5.8399
10/04/2006 09:40:00*5.8421*5.8398*5.84395*5.8396
10/04/2006 09:45:00*5.8412*5.8419*5.84305*5.8398
10/04/2006 09:50:00*5.8415*5.8426*5.8437*5.8412
10/04/2006 09:55:00*5.8436*5.842*5.84525*5.8415
10/04/2006 10:00:00*5.84305*5.8418*5.84325*5.8386
10/04/2006 10:05:00*5.8415*5.8436*5.8456*5.8369
10/04/2006 10:10:00*5.8439*5.8429*5.8461*5.8424
10/04/2006 10:15:00*5.8426*5.8436*5.8458*5.8421
10/04/2006 10:20:00*5.8431*5.8422*5.8447*5.8401
10/04/2006 10:25:00*5.8418*5.8398*5.8422*5.8386
10/04/2006 10:30:00*5.84015*5.84*5.8414*5.8373
10/04/2006 10:35:00*5.84*5.8394*5.8422*5.8383
10/04/2006 10:40:00*5.84*5.8412*5.8422*5.8384
10/04/2006 10:50:00*5.842*5.842*5.8427*5.84
10/04/2006 10:55:00*5.8417*5.8424*5.8455*5.8403
10/04/2006 11:00:00*5.8417*5.8408*5.8451*5.8395
10/04/2006 11:05:00*5.84*5.8416*5.8439*5.8395
10/04/2006 11:10:00*5.8409*5.8416*5.8433*5.8406
10/04/2006 11:15:00*5.8419*5.8433*5.8437*5.8411
10/04/2006 11:20:00*5.8435*5.8417*5.8441*5.8405
10/04/2006 11:25:00*5.8416*5.8418*5.8427*5.8407
10/04/2006 11:30:00*5.8416*5.8409*5.845*5.8406
10/04/2006 11:35:00*5.841*5.8386*5.8419*5.8385
10/04/2006 11:40:00*5.8389*5.8363*5.8416*5.8309
10/04/2006 11:45:00*5.8326*5.83*5.8363*5.82675
10/04/2006 11:50:00*5.83*5.8296*5.8319*5.8289
10/04/2006 11:55:00*5.8298*5.8311*5.8317*5.829
10/04/2006 12:00:00*5.8307*5.8328*5.8329*5.8304
10/04/2006 12:05:00*5.8325*5.8324*5.8332*5.8314
10/04/2006 12:10:00*5.8325*5.8319*5.8331*5.8315
10/04/2006 12:15:00*5.8326*5.8332*5.83415*5.8319
10/04/2006 12:20:00*5.8355*5.8331*5.8355*5.8331
10/04/2006 12:25:00*5.8335*5.8345*5.8434*5.8331
10/04/2006 12:30:00*5.8379*5.8399*5.8401*5.8345
10/04/2006 12:35:00*5.8395*5.8389*5.8403*5.8384
10/04/2006 12:40:00*5.839*5.8364*5.839*5.8338
10/04/2006 12:45:00*5.8369*5.8356*5.8375*5.8346
10/04/2006 12:50:00*5.8355*5.8371*5.8377*5.8355
10/04/2006 12:55:00*5.8368*5.8371*5.838*5.8356
10/04/2006 13:00:00*5.8374*5.8347*5.8377*5.8346
10/04/2006 13:05:00*5.8346*5.8361*5.8365*5.8345
10/04/2006 13:10:00*5.836*5.8346*5.8367*5.834
10/04/2006 13:15:00*5.835*5.83475*5.8354*5.8334
10/04/2006 13:20:00*5.835*5.8337*5.8351*5.8321
10/04/2006 13:25:00*5.8334*5.8353*5.83605*5.8327
10/04/2006 13:30:00*5.8353*5.8349*5.8361*5.8339
10/04/2006 13:35:00*5.835*5.8339*5.8356*5.8339
10/04/2006 13:40:00*5.8335*5.8351*5.8354*5.8335
10/04/2006 13:45:00*5.8353*5.8347*5.8355*5.8338
10/04/2006 13:50:00*5.8355*5.8357*5.8358*5.8338
10/04/2006 13:55:00*5.8348*5.8348*5.8357*5.8338
10/04/2006 14:00:00*5.8349*5.8351*5.8353*5.8338
10/04/2006 14:05:00*5.835*5.8342*5.8355*5.8335
10/04/2006 14:10:00*5.83485*5.8347*5.8355*5.8338
10/04/2006 14:15:00*5.8344*5.8345*5.8351*5.8331
10/04/2006 14:20:00*5.8345*5.8351*5.8355*5.8338
10/04/2006 14:25:00*5.8343*5.8347*5.8355*5.8338
10/04/2006 14:30:00*5.8345*5.8341*5.8354*5.8336
10/04/2006 14:35:00*5.8345*5.8311*5.8351*5.8302
10/04/2006 14:40:00*5.8305*5.8299*5.8311*5.829
10/04/2006 14:45:00*5.8301*5.8279*5.8307*5.8279
10/04/2006 14:50:00*5.8281*5.8269*5.8293*5.8268
10/04/2006 14:55:00*5.8265*5.8268*5.82835*5.8259
10/04/2006 15:00:00*5.8268*5.8287*5.82925*5.8265
10/04/2006 15:05:00*5.8285*5.8302*5.8304*5.8284
10/04/2006 15:10:00*5.8299*5.8296*5.8308*5.8293
10/04/2006 15:15:00*5.8302*5.8294*5.8413*5.8284
10/04/2006 15:20:00*5.8295*5.8294*5.8299*5.8285
10/04/2006 15:25:00*5.8299*5.8292*5.8302*5.8288
10/04/2006 15:30:00*5.8287*5.8231*5.8292*5.8231
10/04/2006 15:35:00*5.8245*5.8216*5.8271*5.8205
10/04/2006 15:40:00*5.8207*5.8203*5.8216*5.8194
10/04/2006 15:45:00*5.8205*5.8201*5.8217*5.8198
10/04/2006 15:50:00*5.82*5.8209*5.8268*5.8189
10/04/2006 15:55:00*5.8212*5.8218*5.8275*5.8205
10/04/2006 16:00:00*5.8212*5.8219*5.8226*5.8209
10/04/2006 16:05:00*5.8215*5.8219*5.8219*5.8206
10/04/2006 16:10:00*5.8213*5.8212*5.8223*5.8206
10/04/2006 16:15:00*5.8218*5.8208*5.8218*5.8203
10/04/2006 16:20:00*5.821*5.8203*5.8215*5.8198
10/04/2006 16:25:00*5.8206*5.8207*5.8215*5.8203
10/04/2006 16:30:00*5.8209*5.8199*5.8217*5.8199
10/04/2006 16:35:00*5.8202*5.8211*5.8247*5.8199
10/04/2006 16:40:00*5.8214*5.8257*5.826*5.8211
10/04/2006 16:45:00*5.8254*5.827*5.8279*5.8254
10/04/2006 16:50:00*5.827*5.8252*5.8279*5.8248
10/04/2006 16:55:00*5.8255*5.8255*5.8257*5.8245
10/04/2006 17:00:00*5.8253*5.8241*5.8257*5.8238
