10/02/2006 17:05:00*5.872*5.874*5.87415*5.8719
10/02/2006 17:10:00*5.8737*5.87315*5.87435*5.8722
10/02/2006 17:15:00*5.8723*5.8698*5.87315*5.8696
10/02/2006 17:20:00*5.8705*5.8698*5.8705*5.8687
10/02/2006 17:25:00*5.87*5.8678*5.8704*5.8674
10/02/2006 17:30:00*5.8683*5.8682*5.8685*5.8676
10/02/2006 17:35:00*5.8685*5.8687*5.86935*5.8675
10/02/2006 17:40:00*5.8684*5.8684*5.8687*5.8675
10/02/2006 17:45:00*5.8682*5.8687*5.8687*5.8675
10/02/2006 17:50:00*5.869*5.8695*5.8697*5.8676
10/02/2006 17:55:00*5.8693*5.869*5.8696*5.8685
10/02/2006 18:00:00*5.8685*5.8685*5.869*5.8674
10/02/2006 18:05:00*5.869*5.8677*5.86915*5.8668
10/02/2006 18:10:00*5.8677*5.8698*5.8704*5.8677
10/02/2006 18:15:00*5.8691*5.8698*5.8705*5.8691
10/02/2006 18:20:00*5.8695*5.8693*5.8698*5.8691
10/02/2006 18:25:00*5.8693*5.8702*5.8702*5.8691
10/02/2006 18:30:00*5.8694*5.8698*5.8705*5.8694
10/02/2006 18:35:00*5.8705*5.8694*5.8705*5.8692
10/02/2006 18:40:00*5.8685*5.8681*5.8694*5.8681
10/02/2006 18:45:00*5.8683*5.8683*5.8689*5.8674
10/02/2006 18:50:00*5.868*5.8682*5.8693*5.8669
10/02/2006 18:55:00*5.8686*5.8692*5.8693*5.8678
10/02/2006 19:00:00*5.8692*5.8699*5.8699*5.8692
10/02/2006 19:05:00*5.87*5.86965*5.8705*5.8688
10/02/2006 19:10:00*5.8694*5.8693*5.86965*5.8688
10/02/2006 19:15:00*5.8691*5.8684*5.8695*5.8678
10/02/2006 19:20:00*5.8685*5.8693*5.8694*5.8672
10/02/2006 19:25:00*5.8688*5.869*5.8693*5.8685
10/02/2006 19:30:00*5.8694*5.869*5.8695*5.8685
10/02/2006 19:35:00*5.8695*5.8683*5.8695*5.8676
10/02/2006 19:40:00*5.8687*5.8685*5.8687*5.8676
10/02/2006 19:45:00*5.8685*5.8688*5.8693*5.8679
10/02/2006 19:50:00*5.8685*5.8695*5.8695*5.8685
10/02/2006 19:55:00*5.8692*5.8685*5.8695*5.8681
10/02/2006 20:00:00*5.8683*5.8675*5.8688*5.8669
10/02/2006 20:05:00*5.867*5.8673*5.868*5.8669
10/02/2006 20:10:00*5.8669*5.8678*5.868*5.8669
10/02/2006 20:15:00*5.8675*5.8679*5.8686*5.8673
10/02/2006 20:20:00*5.8675*5.8686*5.8689*5.867
10/02/2006 20:25:00*5.8678*5.8671*5.869*5.8669
10/02/2006 20:30:00*5.8666*5.8667*5.8677*5.8657
10/02/2006 20:35:00*5.8665*5.8668*5.8675*5.8657
10/02/2006 20:40:00*5.8672*5.8688*5.869*5.8665
10/02/2006 20:45:00*5.8682*5.8676*5.8688*5.8669
10/02/2006 20:50:00*5.8675*5.8681*5.8688*5.8673
10/02/2006 20:55:00*5.8679*5.867*5.869*5.8666
10/02/2006 21:00:00*5.8673*5.8656*5.8673*5.8656
10/02/2006 21:05:00*5.8665*5.86635*5.8669*5.8641
10/02/2006 21:10:00*5.86615*5.8661*5.8666*5.8654
10/02/2006 21:15:00*5.8659*5.8669*5.8671*5.86555
10/02/2006 21:20:00*5.867*5.8663*5.8671*5.8659
10/02/2006 21:25:00*5.8661*5.8667*5.867*5.8657
10/02/2006 21:30:00*5.8661*5.86595*5.867*5.8658
10/02/2006 21:35:00*5.8664*5.8654*5.8665*5.8652
10/02/2006 21:40:00*5.8656*5.8657*5.8659*5.8648
10/02/2006 21:45:00*5.8654*5.8648*5.8659*5.8648
10/02/2006 21:50:00*5.865*5.8658*5.8658*5.8647
10/02/2006 21:55:00*5.8654*5.8661*5.8661*5.8654
10/02/2006 22:00:00*5.8657*5.86625*5.8668*5.865
10/02/2006 22:05:00*5.8665*5.8662*5.8665*5.8653
10/02/2006 22:10:00*5.8658*5.8654*5.8665*5.8651
10/02/2006 22:15:00*5.8657*5.8654*5.8661*5.865
10/02/2006 22:20:00*5.8655*5.8661*5.8663*5.865
10/02/2006 22:25:00*5.8665*5.866*5.8667*5.865
10/02/2006 22:30:00*5.86595*5.8661*5.8665*5.865
10/02/2006 22:35:00*5.866*5.8665*5.8665*5.86525
10/02/2006 22:40:00*5.8663*5.8664*5.867*5.866
10/02/2006 22:45:00*5.86605*5.86615*5.8666*5.8654
10/02/2006 22:50:00*5.8665*5.8654*5.8665*5.8652
10/02/2006 22:55:00*5.8654*5.866*5.866*5.8648
10/02/2006 23:00:00*5.8651*5.8656*5.866*5.86505
10/02/2006 23:05:00*5.866*5.86555*5.8663*5.86535
10/02/2006 23:10:00*5.8661*5.866*5.8667*5.86535
10/02/2006 23:15:00*5.8664*5.8664*5.8669*5.8654
10/02/2006 23:20:00*5.8665*5.8663*5.8665*5.8652
10/02/2006 23:25:00*5.8656*5.8662*5.8669*5.86545
10/02/2006 23:30:00*5.86595*5.8656*5.86705*5.8652
10/02/2006 23:35:00*5.8658*5.8654*5.8667*5.8649
10/02/2006 23:40:00*5.86515*5.866*5.8663*5.86495
10/02/2006 23:45:00*5.8656*5.86595*5.8666*5.86545
10/02/2006 23:50:00*5.8665*5.866*5.8665*5.8649
10/02/2006 23:55:00*5.86585*5.866*5.8663*5.8652
10/03/2006 00:00:00*5.8658*5.86565*5.8664*5.8649
10/03/2006 00:05:00*5.866*5.86575*5.8664*5.86515
10/03/2006 00:10:00*5.8652*5.86505*5.8661*5.86505
10/03/2006 00:15:00*5.8654*5.86565*5.8664*5.86485
10/03/2006 00:20:00*5.866*5.865*5.8661*5.8647
10/03/2006 00:25:00*5.8652*5.86465*5.8658*5.86465
10/03/2006 00:30:00*5.8649*5.86505*5.8658*5.8644
10/03/2006 00:35:00*5.8655*5.8661*5.8664*5.865
10/03/2006 00:40:00*5.8655*5.86535*5.8661*5.8648
10/03/2006 00:45:00*5.8656*5.86545*5.866*5.86495
10/03/2006 00:50:00*5.866*5.86565*5.866*5.86505
10/03/2006 00:55:00*5.8658*5.866*5.8662*5.86525
10/03/2006 01:00:00*5.8653*5.8659*5.8666*5.8653
10/03/2006 01:05:00*5.8665*5.86715*5.8678*5.8656
10/03/2006 01:10:00*5.86715*5.86925*5.8695*5.86715
10/03/2006 01:15:00*5.869*5.86955*5.8698*5.869
10/03/2006 01:20:00*5.87*5.8703*5.87055*5.8681
10/03/2006 01:25:00*5.8696*5.8692*5.8711*5.8674
10/03/2006 01:30:00*5.8683*5.8687*5.8696*5.8681
10/03/2006 01:35:00*5.8695*5.8706*5.8706*5.8679
10/03/2006 01:40:00*5.8703*5.87065*5.8721*5.8703
10/03/2006 01:45:00*5.8703*5.8706*5.8712*5.8699
10/03/2006 01:50:00*5.871*5.8687*5.871*5.868
10/03/2006 01:55:00*5.8689*5.86585*5.8697*5.8654
10/03/2006 02:00:00*5.8656*5.8653*5.8667*5.8646
10/03/2006 02:05:00*5.8655*5.8654*5.8662*5.8646
10/03/2006 02:10:00*5.8656*5.8635*5.86615*5.8621
10/03/2006 02:15:00*5.8632*5.8615*5.8636*5.86
10/03/2006 02:20:00*5.8611*5.8625*5.86315*5.8597
10/03/2006 02:25:00*5.8629*5.8635*5.8648*5.8625
10/03/2006 02:30:00*5.8632*5.8642*5.8681*5.8628
10/03/2006 02:35:00*5.864*5.8631*5.8662*5.8624
10/03/2006 02:40:00*5.8632*5.8672*5.8674*5.8631
10/03/2006 02:45:00*5.8669*5.8663*5.8673*5.8656
10/03/2006 02:50:00*5.8665*5.8657*5.86705*5.8645
10/03/2006 02:55:00*5.8661*5.8646*5.8662*5.8636
10/03/2006 03:00:00*5.8642*5.8664*5.8668*5.8639
10/03/2006 03:05:00*5.8666*5.8664*5.8723*5.866
10/03/2006 03:10:00*5.8666*5.8642*5.86825*5.8642
10/03/2006 03:15:00*5.8652*5.8655*5.8672*5.8642
10/03/2006 03:20:00*5.866*5.8667*5.8676*5.8652
10/03/2006 03:25:00*5.8664*5.8682*5.8682*5.8656
10/03/2006 03:30:00*5.8673*5.8671*5.86885*5.8662
10/03/2006 03:35:00*5.8675*5.866*5.8675*5.8644
10/03/2006 03:40:00*5.8664*5.8686*5.8692*5.8658
10/03/2006 03:45:00*5.8689*5.8707*5.8718*5.8684
10/03/2006 03:50:00*5.871*5.8684*5.87215*5.8684
10/03/2006 03:55:00*5.8687*5.8686*5.8698*5.8678
10/03/2006 04:00:00*5.8687*5.8695*5.8703*5.8675
10/03/2006 04:05:00*5.8695*5.871*5.8736*5.8695
10/03/2006 04:10:00*5.8706*5.8711*5.8721*5.8687
10/03/2006 04:15:00*5.8714*5.8667*5.8715*5.8647
10/03/2006 04:20:00*5.8663*5.8666*5.8671*5.8657
10/03/2006 04:25:00*5.8661*5.8675*5.8695*5.866
10/03/2006 04:30:00*5.8676*5.8671*5.8682*5.8662
10/03/2006 04:35:00*5.8675*5.864*5.8686*5.862
10/03/2006 04:40:00*5.86415*5.863*5.8649*5.8619
10/03/2006 04:45:00*5.8635*5.8605*5.8636*5.8599
10/03/2006 04:50:00*5.861*5.8612*5.8622*5.8582
10/03/2006 04:55:00*5.8611*5.8627*5.8635*5.8597
10/03/2006 05:00:00*5.86265*5.8613*5.8647*5.8602
10/03/2006 05:05:00*5.861*5.8619*5.8628*5.8605
10/03/2006 05:10:00*5.8617*5.8601*5.8647*5.8588
10/03/2006 05:15:00*5.8588*5.8613*5.8622*5.8585
10/03/2006 05:20:00*5.861*5.862*5.863*5.8603
10/03/2006 05:25:00*5.8611*5.8566*5.8621*5.8558
10/03/2006 05:30:00*5.8563*5.8522*5.8578*5.8512
10/03/2006 05:35:00*5.8527*5.8527*5.8544*5.8505
10/03/2006 05:40:00*5.853*5.85455*5.8552*5.8518
10/03/2006 05:45:00*5.8536*5.8532*5.85505*5.8522
10/03/2006 05:50:00*5.8535*5.8543*5.8555*5.8506
10/03/2006 05:55:00*5.8541*5.8539*5.85585*5.8525
10/03/2006 06:00:00*5.8544*5.8433*5.8544*5.8325
10/03/2006 06:05:00*5.8318*5.8428*5.8471*5.8314
10/03/2006 06:10:00*5.8434*5.8439*5.8455*5.8426
10/03/2006 06:15:00*5.8439*5.8434*5.846*5.8423
10/03/2006 06:20:00*5.8435*5.8436*5.8438*5.8428
10/03/2006 06:25:00*5.8434*5.8406*5.844*5.8406
10/03/2006 06:30:00*5.8398*5.8361*5.8415*5.8329
10/03/2006 06:35:00*5.836*5.8391*5.8395*5.8344
10/03/2006 06:40:00*5.8386*5.842*5.8423*5.83855
10/03/2006 06:45:00*5.8416*5.8404*5.8429*5.8394
10/03/2006 06:50:00*5.8405*5.8459*5.8459*5.8395
10/03/2006 06:55:00*5.8457*5.8431*5.846*5.8419
10/03/2006 07:00:00*5.8431*5.842*5.8431*5.8406
10/03/2006 07:05:00*5.8425*5.8425*5.8435*5.8407
10/03/2006 07:10:00*5.8428*5.8408*5.8441*5.8402
10/03/2006 07:15:00*5.8402*5.8417*5.8424*5.8399
10/03/2006 07:20:00*5.8419*5.8443*5.8459*5.8408
10/03/2006 07:25:00*5.8428*5.8475*5.849*5.8428
10/03/2006 07:30:00*5.8473*5.8454*5.8494*5.8452
10/03/2006 07:35:00*5.8455*5.8441*5.8466*5.8431
10/03/2006 07:40:00*5.8439*5.8458*5.8469*5.8439
10/03/2006 07:45:00*5.8454*5.847*5.8489*5.8449
10/03/2006 07:50:00*5.84785*5.847*5.8488*5.8461
10/03/2006 07:55:00*5.8472*5.8478*5.8485*5.847
10/03/2006 08:00:00*5.8482*5.8474*5.8488*5.8462
10/03/2006 08:05:00*5.8475*5.8481*5.8482*5.8453
10/03/2006 08:10:00*5.8473*5.8475*5.8497*5.8464
10/03/2006 08:15:00*5.8476*5.84885*5.8495*5.8463
10/03/2006 08:20:00*5.8492*5.8482*5.8511*5.8472
10/03/2006 08:25:00*5.8485*5.84595*5.8492*5.8452
10/03/2006 08:30:00*5.846*5.8465*5.848*5.8447
10/03/2006 08:35:00*5.8462*5.8483*5.8492*5.8457
10/03/2006 08:40:00*5.8485*5.8481*5.8497*5.8472
10/03/2006 08:45:00*5.8477*5.8421*5.8489*5.8421
10/03/2006 08:50:00*5.8425*5.839*5.843*5.8324
10/03/2006 08:55:00*5.8385*5.8392*5.8403*5.8382
10/03/2006 09:00:00*5.839*5.8442*5.8446*5.8373
10/03/2006 09:05:00*5.8445*5.8424*5.8452*5.8412
10/03/2006 09:10:00*5.8422*5.84*5.8425*5.8395
10/03/2006 09:15:00*5.8403*5.8465*5.8474*5.84
10/03/2006 09:20:00*5.8465*5.848*5.8483*5.8449
10/03/2006 09:25:00*5.8483*5.8473*5.8499*5.8471
10/03/2006 09:30:00*5.8468*5.8478*5.849*5.8468
10/03/2006 09:35:00*5.848*5.8462*5.8485*5.8459
10/03/2006 09:40:00*5.8465*5.8469*5.8499*5.8458
10/03/2006 09:45:00*5.8466*5.8473*5.84885*5.8437
10/03/2006 09:50:00*5.8465*5.8482*5.8495*5.846
10/03/2006 09:55:00*5.8487*5.8467*5.8494*5.8462
10/03/2006 10:00:00*5.8475*5.848*5.8493*5.8462
10/03/2006 10:05:00*5.8475*5.8471*5.8485*5.8466
10/03/2006 10:10:00*5.84725*5.8492*5.8496*5.8467
10/03/2006 10:15:00*5.8489*5.8471*5.8492*5.846
10/03/2006 10:20:00*5.8471*5.8492*5.8501*5.8464
10/03/2006 10:25:00*5.8489*5.8469*5.8501*5.8466
10/03/2006 10:30:00*5.8472*5.8479*5.8484*5.8462
10/03/2006 10:35:00*5.8473*5.8497*5.8507*5.8471
10/03/2006 10:40:00*5.8495*5.85055*5.8538*5.8473
10/03/2006 10:45:00*5.8502*5.851*5.8542*5.8496
10/03/2006 10:50:00*5.851*5.8481*5.852*5.8481
10/03/2006 10:55:00*5.8479*5.8493*5.8525*5.8479
10/03/2006 11:00:00*5.849*5.8491*5.8522*5.8484
10/03/2006 11:05:00*5.8499*5.8506*5.8517*5.8488
10/03/2006 11:10:00*5.8503*5.853*5.853*5.8484
10/03/2006 11:15:00*5.8524*5.85185*5.8541*5.8496
10/03/2006 11:20:00*5.852*5.8564*5.8577*5.8511
10/03/2006 11:25:00*5.8567*5.8552*5.8581*5.854
10/03/2006 11:30:00*5.8551*5.8573*5.8583*5.8532
10/03/2006 11:35:00*5.85675*5.85555*5.858*5.8536
10/03/2006 11:40:00*5.8561*5.8553*5.8565*5.8542
10/03/2006 11:45:00*5.8548*5.8551*5.8567*5.8532
10/03/2006 11:50:00*5.8545*5.8533*5.8554*5.8518
10/03/2006 11:55:00*5.853*5.8512*5.8534*5.8509
10/03/2006 12:00:00*5.852*5.8509*5.8536*5.8509
10/03/2006 12:05:00*5.8508*5.8518*5.8554*5.8503
10/03/2006 12:10:00*5.8516*5.852*5.8532*5.8511
10/03/2006 12:15:00*5.8523*5.8504*5.8538*5.8504
10/03/2006 12:20:00*5.8515*5.8517*5.8526*5.8499
10/03/2006 12:25:00*5.8519*5.8509*5.8526*5.8502
10/03/2006 12:30:00*5.8511*5.8495*5.8511*5.8491
10/03/2006 12:35:00*5.8495*5.8492*5.8503*5.8484
10/03/2006 12:40:00*5.8491*5.8504*5.8505*5.84885
10/03/2006 12:45:00*5.85*5.8521*5.8521*5.8488
10/03/2006 12:50:00*5.8523*5.8513*5.8523*5.8511
10/03/2006 12:55:00*5.8511*5.8529*5.8529*5.8504
10/03/2006 13:00:00*5.8529*5.8519*5.8529*5.8513
10/03/2006 13:05:00*5.852*5.8521*5.8531*5.8513
10/03/2006 13:10:00*5.8528*5.8523*5.8528*5.852
10/03/2006 13:15:00*5.8527*5.8536*5.8551*5.8523
10/03/2006 13:20:00*5.854*5.8539*5.8545*5.8533
10/03/2006 13:25:00*5.8541*5.8532*5.8542*5.8529
10/03/2006 13:30:00*5.8535*5.8525*5.8541*5.8518
10/03/2006 13:35:00*5.8525*5.8524*5.8533*5.8515
10/03/2006 13:40:00*5.8524*5.8518*5.8529*5.8511
10/03/2006 13:45:00*5.8518*5.8516*5.8526*5.8512
10/03/2006 13:50:00*5.852*5.852*5.8525*5.8515
10/03/2006 13:55:00*5.8521*5.8515*5.8525*5.8511
10/03/2006 14:00:00*5.8515*5.851*5.8517*5.8502
10/03/2006 14:05:00*5.851*5.8519*5.8526*5.85
10/03/2006 14:10:00*5.852*5.8524*5.8527*5.8513
10/03/2006 14:15:00*5.8522*5.8521*5.8527*5.8516
10/03/2006 14:20:00*5.852*5.8523*5.8531*5.8514
10/03/2006 14:25:00*5.8529*5.8509*5.8535*5.8504
10/03/2006 14:30:00*5.8513*5.8513*5.8513*5.8501
10/03/2006 14:35:00*5.8509*5.8518*5.8523*5.8506
10/03/2006 14:40:00*5.8521*5.8513*5.8522*5.8508
10/03/2006 14:45:00*5.8514*5.8506*5.8517*5.8499
10/03/2006 14:50:00*5.851*5.8514*5.8514*5.8502
10/03/2006 14:55:00*5.8509*5.8507*5.8514*5.8503
10/03/2006 15:00:00*5.8509*5.85*5.8516*5.85
10/03/2006 15:05:00*5.85075*5.8512*5.85225*5.85
10/03/2006 15:10:00*5.8517*5.8507*5.8519*5.8498
10/03/2006 15:15:00*5.8505*5.8507*5.8511*5.8504
10/03/2006 15:20:00*5.8495*5.8502*5.8516*5.8495
10/03/2006 15:25:00*5.8506*5.8515*5.8521*5.8502
10/03/2006 15:30:00*5.8511*5.8518*5.8523*5.8511
10/03/2006 15:35:00*5.8515*5.8524*5.8529*5.8515
10/03/2006 15:40:00*5.8521*5.8526*5.8526*5.8514
10/03/2006 15:45:00*5.8528*5.853*5.853*5.8526
10/03/2006 15:50:00*5.853*5.8509*5.853*5.8509
10/03/2006 15:55:00*5.8514*5.8512*5.85175*5.8509
10/03/2006 16:00:00*5.8514*5.8514*5.8521*5.8511
10/03/2006 16:05:00*5.8515*5.8508*5.8515*5.8499
10/03/2006 16:10:00*5.8511*5.8516*5.8517*5.8506
10/03/2006 16:15:00*5.8514*5.8509*5.8517*5.8502
10/03/2006 16:20:00*5.851*5.8517*5.8519*5.8502
10/03/2006 16:25:00*5.8512*5.8514*5.8525*5.8506
10/03/2006 16:30:00*5.8512*5.8505*5.8514*5.8485
10/03/2006 16:35:00*5.851*5.854*5.854*5.8499
10/03/2006 16:40:00*5.8536*5.8539*5.854*5.85185
10/03/2006 16:45:00*5.8537*5.8541*5.85475*5.8527
10/03/2006 16:50:00*5.8535*5.8543*5.8557*5.8535
10/03/2006 16:55:00*5.8541*5.8568*5.8569*5.8541
10/03/2006 17:00:00*5.857*5.8541*5.8573*5.8531
